EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:42 | - | 20,940 |
30.09.24 13:49:33 | - | 20,950 |
30.09.24 13:49:25 | - | 20,960 |
30.09.24 13:49:20 | - | 20,950 |
30.09.24 13:49:16 | - | 20,960 |
30.09.24 13:48:43 | - | 20,950 |
30.09.24 13:42:01 | - | 20,970 |
30.09.24 13:41:57 | - | 20,970 |
30.09.24 13:41:32 | - | 20,960 |
30.09.24 13:40:38 | - | 20,970 |
30.09.24 13:40:32 | - | 20,970 |
30.09.24 13:40:01 | - | 20,960 |
30.09.24 13:39:33 | - | 20,970 |
30.09.24 13:39:32 | - | 20,960 |
30.09.24 13:39:30 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:13 | - | 20,960 |
30.09.24 13:38:03 | - | 20,970 |
30.09.24 13:36:54 | - | 20,960 |
30.09.24 13:32:43 | - | 20,970 |
30.09.24 13:32:06 | - | 20,980 |
30.09.24 13:32:02 | - | 20,990 |
30.09.24 13:31:28 | - | 20,980 |
30.09.24 13:30:11 | - | 20,990 |
30.09.24 13:30:05 | - | 20,980 |
30.09.24 13:30:01 | - | 20,990 |
30.09.24 13:25:21 | - | 20,980 |
30.09.24 13:24:29 | - | 20,990 |
30.09.24 13:24:18 | - | 20,980 |
30.09.24 13:24:03 | - | 20,990 |
30.09.24 13:23:14 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:13 | - | 20,970 |
30.09.24 13:21:34 | - | 20,970 |
30.09.24 13:21:02 | - | 20,960 |
30.09.24 13:21:01 | - | 20,970 |
30.09.24 13:20:20 | - | 20,960 |
30.09.24 13:19:33 | - | 20,970 |
30.09.24 13:19:20 | - | 20,960 |
30.09.24 13:19:12 | - | 20,970 |
30.09.24 13:16:42 | - | 20,960 |
30.09.24 13:16:41 | - | 20,970 |
30.09.24 13:14:46 | - | 20,960 |
30.09.24 13:09:48 | - | 20,950 |
30.09.24 13:09:45 | - | 20,950 |
30.09.24 13:09:07 | - | 20,950 |
30.09.24 13:08:51 | - | 20,950 |