EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:40 | 42 | 15,000 |
08:02:34 | 0 | 15,010 |
03.10.25 11:52:30 | 3 | 14,860 |
03.10.25 10:05:45 | 100 | 14,990 |
03.10.25 08:01:48 | 0 | 14,840 |
02.10.25 17:01:27 | 20 | 14,900 |
02.10.25 08:03:06 | 0 | 14,880 |
01.10.25 08:00:04 | 0 | 14,770 |
30.09.25 08:28:06 | 100 | 14,640 |
30.09.25 08:00:13 | 0 | 14,590 |
29.09.25 14:42:29 | 200 | 14,640 |
29.09.25 08:00:50 | 100 | 14,780 |
26.09.25 08:00:38 | 0 | 14,890 |
25.09.25 21:24:57 | 130 | 14,900 |
25.09.25 16:17:54 | 1,00 Tsd. | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:31:29 | 500 | 14,810 |
25.09.25 08:00:57 | 0 | 15,060 |
24.09.25 08:00:02 | 0 | 15,230 |
23.09.25 17:36:27 | 34 | 15,520 |
23.09.25 08:00:41 | 0 | 15,370 |
22.09.25 17:55:57 | 62 | 15,390 |
22.09.25 08:00:51 | 0 | 15,630 |
19.09.25 18:18:56 | 30 | 15,600 |
19.09.25 09:44:19 | 100 | 15,590 |
19.09.25 08:02:52 | 0 | 15,490 |
18.09.25 08:02:57 | 0 | 15,920 |
17.09.25 15:26:09 | 300 | 15,820 |
17.09.25 11:13:44 | 9 | 15,690 |
17.09.25 08:00:12 | 0 | 15,920 |
16.09.25 08:00:23 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:21 | 0 | 15,990 |
12.09.25 08:00:17 | 0 | 16,010 |
11.09.25 18:16:48 | 31 | 16,070 |
11.09.25 08:00:38 | 0 | 16,000 |
10.09.25 11:16:27 | 400 | 16,220 |
10.09.25 08:00:17 | 0 | 16,300 |
09.09.25 21:02:56 | 148 | 16,260 |
09.09.25 18:33:22 | 300 | 16,340 |
09.09.25 08:03:26 | 10 | 16,200 |
09.09.25 08:00:19 | 0 | 16,130 |
08.09.25 19:06:18 | 300 | 16,240 |
08.09.25 15:12:25 | 250 | 16,230 |
08.09.25 08:00:06 | 0 | 16,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login