EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 19,440 |
25.04.25 08:00:56 | 0 | 19,110 |
24.04.25 08:03:37 | 0 | 19,210 |
23.04.25 08:00:10 | 0 | 19,280 |
22.04.25 17:37:12 | 20 | 18,880 |
22.04.25 08:00:20 | 0 | 18,570 |
17.04.25 08:00:46 | 0 | 18,600 |
16.04.25 08:12:11 | 100 | 18,740 |
16.04.25 08:00:15 | 0 | 18,650 |
15.04.25 19:12:34 | 300 | 18,950 |
15.04.25 08:00:11 | 0 | 18,500 |
14.04.25 08:01:44 | 0 | 18,210 |
11.04.25 08:02:38 | 0 | 18,070 |
10.04.25 08:02:19 | 0 | 19,060 |
09.04.25 20:38:50 | 200 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:44 | 0 | 17,620 |
08.04.25 08:03:47 | 0 | 18,270 |
07.04.25 17:15:04 | 200 | 17,930 |
07.04.25 16:31:20 | 200 | 18,200 |
07.04.25 08:06:27 | 0 | 17,490 |
04.04.25 08:02:29 | 0 | 19,225 |
03.04.25 19:33:01 | 175 | 19,335 |
03.04.25 12:26:13 | 500 | 19,730 |
03.04.25 08:03:32 | 0 | 19,460 |
02.04.25 12:47:34 | 200 | 20,070 |
02.04.25 08:00:27 | 0 | 19,850 |
01.04.25 16:19:48 | 200 | 19,860 |
01.04.25 08:01:24 | 0 | 19,995 |
31.03.25 08:01:16 | 0 | 19,810 |
Keine Daten verfügbar