EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:16 | - | 20,910 |
30.09.24 14:39:06 | - | 20,910 |
30.09.24 14:38:01 | - | 20,900 |
30.09.24 14:37:34 | - | 20,900 |
30.09.24 14:36:50 | - | 20,910 |
30.09.24 14:36:34 | - | 20,920 |
30.09.24 14:36:31 | - | 20,920 |
30.09.24 14:36:24 | - | 20,920 |
30.09.24 14:35:29 | - | 20,910 |
30.09.24 14:34:07 | - | 20,920 |
30.09.24 14:34:06 | - | 20,930 |
30.09.24 14:33:22 | - | 20,920 |
30.09.24 14:33:16 | - | 20,920 |
30.09.24 14:31:14 | - | 20,930 |
30.09.24 14:31:05 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:28 | - | 20,930 |
30.09.24 14:30:23 | - | 20,920 |
30.09.24 14:26:00 | - | 20,940 |
30.09.24 14:25:32 | - | 20,940 |
30.09.24 14:23:18 | - | 20,930 |
30.09.24 14:23:13 | - | 20,940 |
30.09.24 14:19:57 | - | 20,930 |
30.09.24 14:19:50 | - | 20,910 |
30.09.24 14:19:31 | - | 20,920 |
30.09.24 14:18:50 | - | 20,930 |
30.09.24 14:17:39 | - | 20,950 |
30.09.24 14:17:35 | - | 20,940 |
30.09.24 14:17:27 | - | 20,940 |
30.09.24 14:17:22 | - | 20,940 |
30.09.24 14:15:38 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:09 | - | 20,960 |
30.09.24 14:13:06 | - | 20,950 |
30.09.24 14:02:01 | - | 20,970 |
30.09.24 14:01:29 | - | 20,960 |
30.09.24 14:00:03 | - | 20,970 |
30.09.24 14:00:02 | - | 20,960 |
30.09.24 13:59:31 | - | 20,970 |
30.09.24 13:58:55 | - | 20,960 |
30.09.24 13:57:15 | - | 20,970 |
30.09.24 13:54:37 | - | 20,960 |
30.09.24 13:54:33 | - | 20,970 |
30.09.24 13:54:24 | - | 20,960 |
30.09.24 13:51:54 | - | 20,970 |
30.09.24 13:51:28 | - | 20,970 |
30.09.24 13:50:08 | - | 20,950 |