EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:21 | - | 20,960 |
30.09.24 15:25:18 | - | 20,950 |
30.09.24 15:25:05 | - | 20,960 |
30.09.24 15:24:59 | - | 20,950 |
30.09.24 15:23:10 | - | 20,950 |
30.09.24 15:23:09 | - | 20,950 |
30.09.24 15:23:08 | - | 20,950 |
30.09.24 15:22:01 | - | 20,950 |
30.09.24 15:18:12 | - | 20,950 |
30.09.24 15:17:31 | - | 20,950 |
30.09.24 15:17:30 | - | 20,940 |
30.09.24 15:15:29 | - | 20,950 |
30.09.24 15:15:06 | - | 20,960 |
30.09.24 15:14:19 | - | 20,950 |
30.09.24 15:14:16 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:09 | - | 20,960 |
30.09.24 15:14:01 | - | 20,950 |
30.09.24 15:13:43 | - | 20,960 |
30.09.24 15:13:41 | - | 20,950 |
30.09.24 15:12:47 | - | 20,960 |
30.09.24 15:12:46 | - | 20,970 |
30.09.24 15:12:41 | - | 20,960 |
30.09.24 15:12:40 | - | 20,970 |
30.09.24 15:12:38 | - | 20,960 |
30.09.24 15:12:36 | - | 20,970 |
30.09.24 15:09:38 | - | 20,980 |
30.09.24 15:09:30 | - | 20,970 |
30.09.24 15:09:12 | - | 20,970 |
30.09.24 15:09:02 | - | 20,970 |
30.09.24 15:08:54 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:48 | - | 20,970 |
30.09.24 15:05:52 | - | 20,970 |
30.09.24 15:05:47 | - | 20,960 |
30.09.24 15:05:33 | - | 20,970 |
30.09.24 15:05:32 | - | 20,960 |
30.09.24 15:04:27 | - | 20,960 |
30.09.24 15:04:26 | - | 20,950 |
30.09.24 15:04:08 | - | 20,950 |
30.09.24 15:04:06 | - | 20,950 |
30.09.24 15:03:30 | - | 20,950 |
30.09.24 15:03:17 | - | 20,950 |
30.09.24 15:00:46 | - | 20,950 |
30.09.24 15:00:25 | - | 20,940 |
30.09.24 14:56:34 | - | 20,950 |
30.09.24 14:56:33 | - | 20,950 |