EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:36 | - | 20,960 |
30.09.24 15:55:32 | - | 20,950 |
30.09.24 15:55:23 | - | 20,960 |
30.09.24 15:54:50 | - | 20,960 |
30.09.24 15:54:42 | - | 20,960 |
30.09.24 15:54:31 | - | 20,950 |
30.09.24 15:54:07 | - | 20,960 |
30.09.24 15:54:04 | - | 20,950 |
30.09.24 15:53:59 | - | 20,960 |
30.09.24 15:53:58 | - | 20,950 |
30.09.24 15:53:56 | - | 20,960 |
30.09.24 15:53:53 | - | 20,950 |
30.09.24 15:53:36 | - | 20,960 |
30.09.24 15:53:16 | - | 20,960 |
30.09.24 15:53:14 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:12 | - | 20,950 |
30.09.24 15:53:08 | - | 20,960 |
30.09.24 15:52:37 | - | 20,960 |
30.09.24 15:52:35 | - | 20,960 |
30.09.24 15:52:03 | - | 20,970 |
30.09.24 15:50:50 | - | 20,960 |
30.09.24 15:50:48 | - | 20,970 |
30.09.24 15:50:46 | - | 20,960 |
30.09.24 15:50:44 | - | 20,970 |
30.09.24 15:50:40 | - | 20,960 |
30.09.24 15:50:28 | - | 20,970 |
30.09.24 15:50:27 | - | 20,960 |
30.09.24 15:50:13 | - | 20,970 |
30.09.24 15:50:00 | - | 20,960 |
30.09.24 15:48:45 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:34 | - | 20,960 |
30.09.24 15:48:24 | - | 20,960 |
30.09.24 15:48:00 | - | 20,960 |
30.09.24 15:47:53 | - | 20,960 |
30.09.24 15:47:47 | - | 20,960 |
30.09.24 15:47:43 | - | 20,960 |
30.09.24 15:47:40 | - | 20,960 |
30.09.24 15:47:39 | - | 20,960 |
30.09.24 15:47:12 | - | 20,960 |
30.09.24 15:47:08 | - | 20,960 |
30.09.24 15:46:11 | - | 20,950 |
30.09.24 15:46:10 | - | 20,950 |
30.09.24 15:43:57 | - | 20,950 |
30.09.24 15:43:56 | - | 20,950 |
30.09.24 15:43:48 | - | 20,940 |