EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:27 | - | 20,950 |
30.09.24 16:14:25 | - | 20,960 |
30.09.24 16:14:24 | - | 20,940 |
30.09.24 16:13:07 | - | 20,940 |
30.09.24 16:12:20 | - | 20,940 |
30.09.24 16:12:06 | - | 20,940 |
30.09.24 16:11:27 | - | 20,940 |
30.09.24 16:11:14 | - | 20,930 |
30.09.24 16:11:04 | - | 20,940 |
30.09.24 16:10:56 | - | 20,940 |
30.09.24 16:07:14 | - | 20,940 |
30.09.24 16:06:21 | - | 20,930 |
30.09.24 16:05:49 | - | 20,940 |
30.09.24 16:05:03 | - | 20,930 |
30.09.24 16:05:02 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:33 | - | 20,930 |
30.09.24 16:04:24 | - | 20,920 |
30.09.24 16:04:18 | - | 20,930 |
30.09.24 16:04:04 | - | 20,930 |
30.09.24 16:04:00 | - | 20,920 |
30.09.24 16:03:53 | - | 20,930 |
30.09.24 16:03:43 | - | 20,920 |
30.09.24 16:03:00 | - | 20,930 |
30.09.24 16:02:31 | - | 20,910 |
30.09.24 16:02:30 | - | 20,920 |
30.09.24 16:01:35 | - | 20,910 |
30.09.24 16:01:04 | - | 20,920 |
30.09.24 16:00:22 | - | 20,910 |
30.09.24 16:00:18 | - | 20,920 |
30.09.24 16:00:12 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:06 | - | 20,920 |
30.09.24 15:59:49 | - | 20,920 |
30.09.24 15:59:11 | - | 20,930 |
30.09.24 15:57:29 | - | 20,920 |
30.09.24 15:57:22 | - | 20,930 |
30.09.24 15:57:09 | - | 20,940 |
30.09.24 15:57:06 | - | 20,950 |
30.09.24 15:57:05 | - | 20,940 |
30.09.24 15:56:57 | - | 20,950 |
30.09.24 15:56:44 | - | 20,950 |
30.09.24 15:56:16 | - | 20,960 |
30.09.24 15:56:14 | - | 20,960 |
30.09.24 15:56:03 | - | 20,950 |
30.09.24 15:56:01 | - | 20,960 |
30.09.24 15:55:45 | - | 20,950 |