EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:04 | - | 20,940 |
30.09.24 17:47:03 | - | 20,930 |
30.09.24 17:46:34 | - | 20,920 |
30.09.24 17:43:18 | - | 20,930 |
30.09.24 17:35:30 | - | 20,920 |
30.09.24 17:35:25 | - | 20,920 |
30.09.24 17:33:19 | - | 20,870 |
30.09.24 17:33:05 | - | 20,880 |
30.09.24 17:32:21 | - | 20,870 |
30.09.24 17:30:03 | - | 20,880 |
30.09.24 17:29:59 | - | 20,960 |
30.09.24 17:29:56 | - | 20,960 |
30.09.24 17:29:54 | - | 20,950 |
30.09.24 17:29:41 | - | 20,960 |
30.09.24 17:29:14 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:13 | - | 20,960 |
30.09.24 17:28:53 | - | 20,960 |
30.09.24 17:28:17 | - | 20,960 |
30.09.24 17:28:16 | - | 20,950 |
30.09.24 17:27:59 | - | 20,960 |
30.09.24 17:27:58 | - | 20,960 |
30.09.24 17:25:05 | - | 20,970 |
30.09.24 17:25:04 | - | 20,970 |
30.09.24 17:22:04 | - | 20,970 |
30.09.24 17:21:51 | - | 20,970 |
30.09.24 17:20:28 | - | 20,990 |
30.09.24 17:20:24 | - | 20,990 |
30.09.24 17:19:07 | - | 20,990 |
30.09.24 17:19:05 | - | 20,980 |
30.09.24 17:18:40 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:38 | - | 20,990 |
30.09.24 17:18:37 | - | 20,990 |
30.09.24 17:17:19 | - | 21,000 |
30.09.24 17:13:15 | - | 20,990 |
30.09.24 17:13:03 | - | 20,980 |
30.09.24 17:11:12 | - | 20,970 |
30.09.24 17:11:10 | - | 20,970 |
30.09.24 17:10:18 | - | 20,970 |
30.09.24 17:10:10 | - | 20,970 |
30.09.24 17:09:19 | - | 20,970 |
30.09.24 17:08:11 | - | 20,980 |
30.09.24 17:08:09 | - | 20,980 |
30.09.24 17:07:51 | - | 20,980 |
30.09.24 17:07:49 | - | 20,980 |
30.09.24 17:07:43 | - | 20,980 |