EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:50 | - | 20,890 |
01.10.24 08:01:03 | - | 20,980 |
01.10.24 08:00:06 | - | 20,890 |
01.10.24 07:35:25 | - | 20,980 |
30.09.24 21:59:47 | - | 20,970 |
30.09.24 21:59:26 | - | 20,980 |
30.09.24 21:59:10 | - | 20,970 |
30.09.24 21:58:56 | - | 20,980 |
30.09.24 21:58:41 | - | 20,970 |
30.09.24 21:57:00 | - | 20,980 |
30.09.24 21:50:31 | - | 20,970 |
30.09.24 21:48:10 | - | 20,960 |
30.09.24 21:48:09 | - | 20,930 |
30.09.24 21:47:42 | - | 20,960 |
30.09.24 21:45:42 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | - | 20,960 |
30.09.24 21:38:19 | - | 20,950 |
30.09.24 21:34:03 | - | 20,940 |
30.09.24 21:33:03 | - | 20,950 |
30.09.24 21:23:26 | - | 20,940 |
30.09.24 21:22:57 | - | 20,950 |
30.09.24 21:21:04 | - | 20,940 |
30.09.24 21:18:12 | - | 20,950 |
30.09.24 21:13:12 | - | 20,940 |
30.09.24 21:12:27 | - | 20,930 |
30.09.24 21:02:33 | - | 20,940 |
30.09.24 21:01:34 | - | 20,930 |
30.09.24 21:01:19 | - | 20,940 |
30.09.24 21:00:22 | - | 20,930 |
30.09.24 21:00:18 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | - | 20,930 |
30.09.24 20:56:26 | - | 20,940 |
30.09.24 20:56:11 | - | 20,950 |
30.09.24 20:55:56 | - | 20,940 |
30.09.24 20:54:40 | - | 20,950 |
30.09.24 20:54:25 | - | 20,940 |
30.09.24 20:54:11 | - | 20,950 |
30.09.24 20:51:55 | - | 20,940 |
30.09.24 20:51:40 | - | 20,950 |
30.09.24 20:51:10 | - | 20,940 |
30.09.24 20:50:10 | - | 20,950 |
30.09.24 20:49:41 | - | 20,940 |
30.09.24 20:45:26 | - | 20,950 |
30.09.24 20:41:02 | - | 20,940 |
30.09.24 20:40:48 | - | 20,950 |