EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:24 | - | 21,070 |
01.10.24 09:41:22 | - | 21,060 |
01.10.24 09:41:09 | - | 21,050 |
01.10.24 09:41:07 | - | 21,050 |
01.10.24 09:41:06 | - | 21,050 |
01.10.24 09:41:03 | - | 21,050 |
01.10.24 09:41:01 | - | 21,040 |
01.10.24 09:40:57 | - | 21,030 |
01.10.24 09:40:38 | - | 21,020 |
01.10.24 09:40:31 | - | 21,020 |
01.10.24 09:39:29 | - | 21,030 |
01.10.24 09:39:28 | - | 21,030 |
01.10.24 09:36:35 | - | 21,020 |
01.10.24 09:35:43 | - | 21,010 |
01.10.24 09:35:13 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:17 | - | 21,010 |
01.10.24 09:31:03 | - | 21,020 |
01.10.24 09:31:02 | - | 21,010 |
01.10.24 09:30:57 | - | 21,020 |
01.10.24 09:30:56 | - | 21,010 |
01.10.24 09:30:54 | - | 21,020 |
01.10.24 09:30:53 | - | 21,010 |
01.10.24 09:30:12 | - | 21,020 |
01.10.24 09:30:11 | - | 21,010 |
01.10.24 09:30:10 | - | 21,020 |
01.10.24 09:30:09 | - | 21,010 |
01.10.24 09:28:59 | - | 21,020 |
01.10.24 09:28:58 | - | 21,020 |
01.10.24 09:28:57 | - | 21,010 |
01.10.24 09:28:52 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:51 | - | 21,010 |
01.10.24 09:28:39 | - | 21,020 |
01.10.24 09:28:10 | - | 21,030 |
01.10.24 09:28:08 | - | 21,040 |
01.10.24 09:28:06 | - | 21,050 |
01.10.24 09:27:32 | - | 21,030 |
01.10.24 09:27:28 | - | 21,040 |
01.10.24 09:27:05 | - | 21,030 |
01.10.24 09:26:12 | - | 21,020 |
01.10.24 09:25:34 | - | 21,030 |
01.10.24 09:25:02 | - | 21,020 |
01.10.24 09:24:42 | - | 21,020 |
01.10.24 09:24:19 | - | 21,010 |
01.10.24 09:24:18 | - | 21,000 |
01.10.24 09:23:32 | - | 21,010 |