EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:40 | - | 21,000 |
01.10.24 09:17:32 | - | 21,000 |
01.10.24 09:17:20 | - | 21,000 |
01.10.24 09:17:14 | - | 20,990 |
01.10.24 09:17:12 | - | 21,000 |
01.10.24 09:16:58 | - | 21,010 |
01.10.24 09:16:56 | - | 21,010 |
01.10.24 09:16:55 | - | 21,000 |
01.10.24 09:16:46 | - | 21,000 |
01.10.24 09:16:41 | - | 21,010 |
01.10.24 09:16:33 | - | 21,000 |
01.10.24 09:15:30 | - | 21,010 |
01.10.24 09:13:20 | - | 21,000 |
01.10.24 09:13:01 | - | 21,010 |
01.10.24 09:12:36 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:30 | - | 21,020 |
01.10.24 09:11:26 | - | 21,010 |
01.10.24 09:11:08 | - | 21,020 |
01.10.24 09:10:58 | - | 21,010 |
01.10.24 09:10:47 | - | 21,020 |
01.10.24 09:10:46 | - | 21,010 |
01.10.24 09:09:55 | - | 21,020 |
01.10.24 09:09:46 | - | 21,030 |
01.10.24 09:09:20 | - | 21,040 |
01.10.24 09:09:19 | - | 21,050 |
01.10.24 09:09:13 | - | 21,050 |
01.10.24 09:09:12 | - | 21,050 |
01.10.24 09:09:06 | - | 21,060 |
01.10.24 09:08:58 | - | 21,050 |
01.10.24 09:08:56 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:51 | - | 21,050 |
01.10.24 09:08:08 | - | 21,060 |
01.10.24 09:08:01 | - | 21,070 |
01.10.24 09:07:49 | - | 21,070 |
01.10.24 09:07:02 | - | 21,080 |
01.10.24 09:06:59 | - | 21,070 |
01.10.24 09:06:58 | - | 21,080 |
01.10.24 09:06:02 | - | 21,100 |
01.10.24 09:05:35 | - | 21,110 |
01.10.24 09:05:11 | - | 21,100 |
01.10.24 09:03:18 | - | 21,090 |
01.10.24 09:03:13 | - | 21,090 |
01.10.24 09:02:47 | - | 21,110 |
01.10.24 09:02:46 | - | 21,100 |
01.10.24 09:02:45 | - | 21,110 |