EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:10 | - | 21,040 |
01.10.24 10:01:35 | - | 21,030 |
01.10.24 10:01:12 | - | 21,040 |
01.10.24 10:00:56 | - | 21,030 |
01.10.24 10:00:44 | - | 21,050 |
01.10.24 10:00:01 | - | 21,060 |
01.10.24 09:59:52 | - | 21,050 |
01.10.24 09:59:47 | - | 21,060 |
01.10.24 09:59:44 | - | 21,050 |
01.10.24 09:59:43 | - | 21,060 |
01.10.24 09:59:42 | - | 21,050 |
01.10.24 09:57:44 | - | 21,060 |
01.10.24 09:57:43 | - | 21,070 |
01.10.24 09:57:36 | - | 21,060 |
01.10.24 09:57:34 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:28 | - | 21,060 |
01.10.24 09:56:59 | - | 21,070 |
01.10.24 09:56:58 | - | 21,060 |
01.10.24 09:56:56 | - | 21,070 |
01.10.24 09:56:52 | - | 21,060 |
01.10.24 09:56:51 | - | 21,070 |
01.10.24 09:56:49 | - | 21,060 |
01.10.24 09:56:41 | - | 21,070 |
01.10.24 09:56:35 | - | 21,060 |
01.10.24 09:56:33 | - | 21,070 |
01.10.24 09:56:24 | - | 21,060 |
01.10.24 09:56:15 | - | 21,070 |
01.10.24 09:56:14 | - | 21,060 |
01.10.24 09:55:43 | - | 21,070 |
01.10.24 09:55:42 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:41 | - | 21,070 |
01.10.24 09:55:39 | - | 21,080 |
01.10.24 09:55:38 | - | 21,080 |
01.10.24 09:55:28 | - | 21,090 |
01.10.24 09:55:18 | - | 21,090 |
01.10.24 09:49:52 | - | 21,080 |
01.10.24 09:49:49 | - | 21,090 |
01.10.24 09:49:16 | - | 21,080 |
01.10.24 09:49:11 | - | 21,080 |
01.10.24 09:46:42 | - | 21,070 |
01.10.24 09:46:29 | - | 21,060 |
01.10.24 09:46:26 | - | 21,070 |
01.10.24 09:46:25 | - | 21,060 |
01.10.24 09:45:56 | - | 21,070 |
01.10.24 09:45:47 | - | 21,060 |