EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:03 | - | 21,050 |
01.10.24 12:12:00 | - | 21,040 |
01.10.24 12:11:27 | - | 21,040 |
01.10.24 12:08:23 | - | 21,030 |
01.10.24 12:07:16 | - | 21,030 |
01.10.24 12:06:29 | - | 21,020 |
01.10.24 12:05:18 | - | 21,020 |
01.10.24 12:02:28 | - | 21,010 |
01.10.24 12:02:13 | - | 21,020 |
01.10.24 11:59:21 | - | 21,010 |
01.10.24 11:57:14 | - | 21,020 |
01.10.24 11:57:01 | - | 21,020 |
01.10.24 11:57:00 | - | 21,010 |
01.10.24 11:56:29 | - | 21,010 |
01.10.24 11:55:53 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:39 | - | 21,010 |
01.10.24 11:54:46 | - | 21,000 |
01.10.24 11:54:31 | - | 20,990 |
01.10.24 11:53:13 | - | 21,000 |
01.10.24 11:50:50 | - | 21,010 |
01.10.24 11:50:39 | - | 21,020 |
01.10.24 11:49:43 | - | 21,010 |
01.10.24 11:49:42 | - | 21,020 |
01.10.24 11:49:33 | - | 21,010 |
01.10.24 11:49:31 | - | 21,000 |
01.10.24 11:49:12 | - | 21,000 |
01.10.24 11:48:07 | - | 20,990 |
01.10.24 11:48:06 | - | 20,990 |
01.10.24 11:47:38 | - | 20,990 |
01.10.24 11:46:51 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:01 | - | 21,010 |
01.10.24 11:45:44 | - | 21,010 |
01.10.24 11:45:34 | - | 21,010 |
01.10.24 11:45:03 | - | 21,010 |
01.10.24 11:44:10 | - | 21,010 |
01.10.24 11:39:33 | - | 21,000 |
01.10.24 11:37:34 | - | 21,000 |
01.10.24 11:36:14 | - | 21,000 |
01.10.24 11:36:03 | - | 21,010 |
01.10.24 11:35:05 | - | 21,020 |
01.10.24 11:35:00 | - | 21,010 |
01.10.24 11:34:50 | - | 21,000 |
01.10.24 11:34:26 | - | 21,000 |
01.10.24 11:33:57 | - | 21,000 |
01.10.24 11:33:46 | - | 21,010 |