EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:17 | - | 21,040 |
01.10.24 10:32:06 | - | 21,040 |
01.10.24 10:32:05 | - | 21,030 |
01.10.24 10:31:37 | - | 21,030 |
01.10.24 10:31:17 | - | 21,030 |
01.10.24 10:30:18 | - | 21,030 |
01.10.24 10:27:53 | - | 21,060 |
01.10.24 10:25:51 | - | 21,050 |
01.10.24 10:25:26 | - | 21,060 |
01.10.24 10:25:16 | - | 21,050 |
01.10.24 10:25:07 | - | 21,060 |
01.10.24 10:24:52 | - | 21,050 |
01.10.24 10:24:42 | - | 21,060 |
01.10.24 10:23:43 | - | 21,070 |
01.10.24 10:23:42 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:37 | - | 21,070 |
01.10.24 10:17:10 | - | 21,070 |
01.10.24 10:16:51 | - | 21,070 |
01.10.24 10:16:50 | - | 21,060 |
01.10.24 10:16:37 | - | 21,070 |
01.10.24 10:16:13 | - | 21,070 |
01.10.24 10:14:11 | - | 21,090 |
01.10.24 10:13:01 | - | 21,090 |
01.10.24 10:11:46 | - | 21,100 |
01.10.24 10:11:43 | - | 21,120 |
01.10.24 10:11:35 | - | 21,110 |
01.10.24 10:11:33 | - | 21,120 |
01.10.24 10:11:20 | - | 21,110 |
01.10.24 10:11:19 | - | 21,120 |
01.10.24 10:11:17 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:13 | - | 21,100 |
01.10.24 10:09:23 | - | 21,090 |
01.10.24 10:09:13 | - | 21,100 |
01.10.24 10:08:19 | - | 21,090 |
01.10.24 10:05:09 | - | 21,080 |
01.10.24 10:05:08 | - | 21,090 |
01.10.24 10:04:38 | - | 21,080 |
01.10.24 10:03:34 | - | 21,090 |
01.10.24 10:03:28 | - | 21,090 |
01.10.24 10:03:00 | - | 21,090 |
01.10.24 10:02:52 | - | 21,080 |
01.10.24 10:02:49 | - | 21,070 |
01.10.24 10:02:48 | - | 21,080 |
01.10.24 10:02:43 | - | 21,070 |
01.10.24 10:02:36 | - | 21,060 |