EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:14 | - | 21,050 |
01.10.24 10:55:57 | - | 21,070 |
01.10.24 10:55:54 | - | 21,070 |
01.10.24 10:55:53 | - | 21,080 |
01.10.24 10:53:01 | - | 21,070 |
01.10.24 10:52:42 | - | 21,060 |
01.10.24 10:52:06 | - | 21,070 |
01.10.24 10:52:04 | - | 21,080 |
01.10.24 10:52:03 | - | 21,070 |
01.10.24 10:51:48 | - | 21,070 |
01.10.24 10:51:27 | - | 21,060 |
01.10.24 10:49:02 | - | 21,070 |
01.10.24 10:47:17 | - | 21,080 |
01.10.24 10:47:07 | - | 21,070 |
01.10.24 10:46:08 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:58 | - | 21,070 |
01.10.24 10:44:28 | - | 21,080 |
01.10.24 10:44:18 | - | 21,070 |
01.10.24 10:44:00 | - | 21,080 |
01.10.24 10:43:08 | - | 21,080 |
01.10.24 10:42:46 | - | 21,090 |
01.10.24 10:42:43 | - | 21,090 |
01.10.24 10:42:34 | - | 21,090 |
01.10.24 10:42:29 | - | 21,090 |
01.10.24 10:42:21 | - | 21,090 |
01.10.24 10:42:12 | - | 21,090 |
01.10.24 10:41:09 | - | 21,090 |
01.10.24 10:40:51 | - | 21,080 |
01.10.24 10:40:41 | - | 21,080 |
01.10.24 10:40:33 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:56 | - | 21,080 |
01.10.24 10:39:55 | - | 21,080 |
01.10.24 10:39:52 | - | 21,080 |
01.10.24 10:39:12 | - | 21,080 |
01.10.24 10:36:16 | - | 21,070 |
01.10.24 10:35:42 | - | 21,070 |
01.10.24 10:35:31 | - | 21,060 |
01.10.24 10:33:03 | - | 21,070 |
01.10.24 10:32:56 | - | 21,060 |
01.10.24 10:32:50 | - | 21,060 |
01.10.24 10:32:46 | - | 21,060 |
01.10.24 10:32:45 | - | 21,050 |
01.10.24 10:32:42 | - | 21,060 |
01.10.24 10:32:21 | - | 21,050 |
01.10.24 10:32:19 | - | 21,050 |