EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:32 | - | 21,220 |
01.10.24 14:08:07 | - | 21,210 |
01.10.24 14:05:29 | - | 21,200 |
01.10.24 14:05:13 | - | 21,210 |
01.10.24 14:04:55 | - | 21,200 |
01.10.24 14:04:37 | - | 21,200 |
01.10.24 14:04:10 | - | 21,200 |
01.10.24 14:04:08 | - | 21,210 |
01.10.24 14:04:07 | - | 21,220 |
01.10.24 14:03:54 | - | 21,240 |
01.10.24 14:02:55 | - | 21,220 |
01.10.24 14:02:13 | - | 21,210 |
01.10.24 14:01:31 | - | 21,200 |
01.10.24 14:00:18 | - | 21,190 |
01.10.24 14:00:17 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:17 | - | 21,180 |
01.10.24 13:52:45 | - | 21,170 |
01.10.24 13:50:58 | - | 21,160 |
01.10.24 13:50:57 | - | 21,150 |
01.10.24 13:48:21 | - | 21,160 |
01.10.24 13:47:32 | - | 21,150 |
01.10.24 13:47:00 | - | 21,150 |
01.10.24 13:46:41 | - | 21,150 |
01.10.24 13:43:28 | - | 21,140 |
01.10.24 13:31:27 | - | 21,130 |
01.10.24 13:31:00 | - | 21,120 |
01.10.24 13:30:37 | - | 21,120 |
01.10.24 13:30:30 | - | 21,110 |
01.10.24 13:30:07 | - | 21,120 |
01.10.24 13:30:02 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:04 | - | 21,120 |
01.10.24 13:28:53 | - | 21,110 |
01.10.24 13:28:15 | - | 21,110 |
01.10.24 13:28:14 | - | 21,100 |
01.10.24 13:28:13 | - | 21,110 |
01.10.24 13:28:09 | - | 21,100 |
01.10.24 13:25:44 | - | 21,110 |
01.10.24 13:25:34 | - | 21,120 |
01.10.24 13:25:24 | - | 21,110 |
01.10.24 13:24:48 | - | 21,120 |
01.10.24 13:24:39 | - | 21,110 |
01.10.24 13:23:08 | - | 21,120 |
01.10.24 13:23:07 | - | 21,120 |
01.10.24 13:23:06 | - | 21,120 |
01.10.24 13:22:02 | - | 21,130 |