EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 21,150 |
01.10.24 15:43:19 | - | 21,160 |
01.10.24 15:43:01 | - | 21,150 |
01.10.24 15:42:58 | - | 21,150 |
01.10.24 15:42:52 | - | 21,150 |
01.10.24 15:42:50 | - | 21,160 |
01.10.24 15:42:22 | - | 21,150 |
01.10.24 15:42:15 | - | 21,140 |
01.10.24 15:42:10 | - | 21,140 |
01.10.24 15:42:07 | - | 21,150 |
01.10.24 15:41:51 | - | 21,160 |
01.10.24 15:40:46 | - | 21,140 |
01.10.24 15:40:34 | - | 21,150 |
01.10.24 15:40:22 | - | 21,140 |
01.10.24 15:40:14 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | - | 21,160 |
01.10.24 15:40:02 | - | 21,150 |
01.10.24 15:40:01 | - | 21,140 |
01.10.24 15:39:57 | - | 21,140 |
01.10.24 15:39:54 | - | 21,130 |
01.10.24 15:39:51 | - | 21,130 |
01.10.24 15:39:48 | - | 21,120 |
01.10.24 15:39:44 | - | 21,130 |
01.10.24 15:39:41 | - | 21,120 |
01.10.24 15:38:27 | - | 21,130 |
01.10.24 15:38:24 | - | 21,140 |
01.10.24 15:38:15 | - | 21,130 |
01.10.24 15:37:50 | - | 21,130 |
01.10.24 15:37:29 | - | 21,140 |
01.10.24 15:37:21 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:12 | - | 21,130 |
01.10.24 15:36:09 | - | 21,120 |
01.10.24 15:35:45 | - | 21,150 |
01.10.24 15:35:25 | - | 21,140 |
01.10.24 15:34:50 | - | 21,120 |
01.10.24 15:34:46 | - | 21,130 |
01.10.24 15:34:35 | - | 21,130 |
01.10.24 15:34:25 | - | 21,150 |
01.10.24 15:34:25 | - | 21,160 |
01.10.24 15:34:21 | - | 21,150 |
01.10.24 15:33:49 | - | 21,160 |
01.10.24 15:33:47 | - | 21,160 |
01.10.24 15:33:37 | - | 21,160 |
01.10.24 15:33:33 | - | 21,170 |
01.10.24 15:33:26 | - | 21,150 |