EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:32 | - | 21,070 |
01.10.24 16:00:25 | - | 21,060 |
01.10.24 16:00:18 | - | 21,060 |
01.10.24 16:00:10 | - | 21,010 |
01.10.24 16:00:06 | - | 20,990 |
01.10.24 16:00:03 | - | 20,930 |
01.10.24 16:00:01 | - | 20,990 |
01.10.24 15:59:56 | - | 20,930 |
01.10.24 15:59:53 | - | 21,050 |
01.10.24 15:59:48 | - | 21,110 |
01.10.24 15:59:21 | - | 21,120 |
01.10.24 15:57:21 | - | 21,110 |
01.10.24 15:56:45 | - | 21,120 |
01.10.24 15:56:28 | - | 21,120 |
01.10.24 15:56:13 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:10 | - | 21,140 |
01.10.24 15:55:39 | - | 21,130 |
01.10.24 15:55:02 | - | 21,130 |
01.10.24 15:52:57 | - | 21,140 |
01.10.24 15:52:08 | - | 21,150 |
01.10.24 15:52:04 | - | 21,150 |
01.10.24 15:51:38 | - | 21,130 |
01.10.24 15:51:08 | - | 21,120 |
01.10.24 15:50:54 | - | 21,130 |
01.10.24 15:50:49 | - | 21,130 |
01.10.24 15:50:37 | - | 21,120 |
01.10.24 15:50:28 | - | 21,120 |
01.10.24 15:50:19 | - | 21,120 |
01.10.24 15:50:15 | - | 21,120 |
01.10.24 15:50:03 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:33 | - | 21,120 |
01.10.24 15:49:26 | - | 21,130 |
01.10.24 15:48:54 | - | 21,130 |
01.10.24 15:48:34 | - | 21,120 |
01.10.24 15:48:28 | - | 21,110 |
01.10.24 15:48:25 | - | 21,120 |
01.10.24 15:48:04 | - | 21,110 |
01.10.24 15:47:44 | - | 21,130 |
01.10.24 15:47:21 | - | 21,140 |
01.10.24 15:47:11 | - | 21,140 |
01.10.24 15:46:29 | - | 21,120 |
01.10.24 15:46:03 | - | 21,110 |
01.10.24 15:45:18 | - | 21,100 |
01.10.24 15:44:33 | - | 21,110 |
01.10.24 15:44:28 | - | 21,130 |