EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:17 | - | 21,090 |
01.10.24 16:15:53 | - | 21,080 |
01.10.24 16:15:51 | - | 21,070 |
01.10.24 16:15:08 | - | 21,080 |
01.10.24 16:15:05 | - | 21,080 |
01.10.24 16:15:01 | - | 21,080 |
01.10.24 16:14:59 | - | 21,090 |
01.10.24 16:14:58 | - | 21,080 |
01.10.24 16:14:41 | - | 21,090 |
01.10.24 16:14:23 | - | 21,080 |
01.10.24 16:13:56 | - | 21,080 |
01.10.24 16:13:31 | - | 21,100 |
01.10.24 16:12:49 | - | 21,090 |
01.10.24 16:12:37 | - | 21,080 |
01.10.24 16:11:28 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:24 | - | 21,080 |
01.10.24 16:11:01 | - | 21,080 |
01.10.24 16:10:47 | - | 21,090 |
01.10.24 16:10:44 | - | 21,100 |
01.10.24 16:10:16 | - | 21,110 |
01.10.24 16:09:55 | - | 21,120 |
01.10.24 16:08:58 | - | 21,120 |
01.10.24 16:08:43 | - | 21,130 |
01.10.24 16:08:21 | - | 21,140 |
01.10.24 16:08:18 | - | 21,140 |
01.10.24 16:07:48 | - | 21,130 |
01.10.24 16:07:10 | - | 21,140 |
01.10.24 16:07:04 | - | 21,150 |
01.10.24 16:06:23 | - | 21,130 |
01.10.24 16:06:17 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:33 | - | 21,140 |
01.10.24 16:05:08 | - | 21,150 |
01.10.24 16:05:05 | - | 21,160 |
01.10.24 16:04:34 | - | 21,150 |
01.10.24 16:04:08 | - | 21,140 |
01.10.24 16:03:54 | - | 21,150 |
01.10.24 16:03:50 | - | 21,140 |
01.10.24 16:03:20 | - | 21,140 |
01.10.24 16:03:16 | - | 21,150 |
01.10.24 16:03:01 | - | 21,150 |
01.10.24 16:02:55 | - | 21,130 |
01.10.24 16:01:50 | - | 21,140 |
01.10.24 16:00:52 | - | 21,120 |
01.10.24 16:00:41 | - | 21,110 |
01.10.24 16:00:36 | - | 21,090 |