EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:23 | - | 20,980 |
01.10.24 17:17:08 | - | 20,990 |
01.10.24 17:16:48 | - | 20,980 |
01.10.24 17:16:14 | - | 20,990 |
01.10.24 17:15:56 | - | 20,980 |
01.10.24 17:15:49 | - | 20,990 |
01.10.24 17:15:48 | - | 20,990 |
01.10.24 17:15:15 | - | 21,000 |
01.10.24 17:15:10 | - | 20,990 |
01.10.24 17:15:04 | - | 21,000 |
01.10.24 17:15:03 | - | 20,990 |
01.10.24 17:15:01 | - | 20,990 |
01.10.24 17:14:46 | - | 21,000 |
01.10.24 17:14:13 | - | 20,990 |
01.10.24 17:14:11 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:09 | - | 20,990 |
01.10.24 17:13:36 | - | 20,980 |
01.10.24 17:13:35 | - | 20,980 |
01.10.24 17:12:24 | - | 20,980 |
01.10.24 17:11:57 | - | 20,970 |
01.10.24 17:11:55 | - | 20,980 |
01.10.24 17:11:53 | - | 20,970 |
01.10.24 17:11:52 | - | 20,980 |
01.10.24 17:11:46 | - | 20,970 |
01.10.24 17:11:44 | - | 20,970 |
01.10.24 17:10:12 | - | 20,970 |
01.10.24 17:10:03 | - | 20,970 |
01.10.24 17:10:00 | - | 20,960 |
01.10.24 17:09:44 | - | 20,970 |
01.10.24 17:09:43 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:42 | - | 20,970 |
01.10.24 17:09:06 | - | 20,960 |
01.10.24 17:08:36 | - | 20,970 |
01.10.24 17:08:27 | - | 20,970 |
01.10.24 17:07:44 | - | 20,980 |
01.10.24 17:06:53 | - | 20,990 |
01.10.24 17:06:20 | - | 20,990 |
01.10.24 17:06:17 | - | 20,990 |
01.10.24 17:06:04 | - | 21,000 |
01.10.24 17:05:32 | - | 21,010 |
01.10.24 17:05:19 | - | 21,010 |
01.10.24 17:05:07 | - | 21,020 |
01.10.24 17:05:00 | - | 21,020 |
01.10.24 17:04:24 | - | 21,030 |
01.10.24 17:04:17 | - | 21,020 |