EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 21,000 |
01.10.24 18:50:12 | - | 20,990 |
01.10.24 18:49:49 | - | 20,990 |
01.10.24 18:47:33 | - | 20,980 |
01.10.24 18:47:18 | - | 20,970 |
01.10.24 18:46:35 | - | 20,980 |
01.10.24 18:46:21 | - | 20,990 |
01.10.24 18:45:53 | - | 20,980 |
01.10.24 18:42:44 | - | 20,990 |
01.10.24 18:42:29 | - | 21,000 |
01.10.24 18:42:19 | - | 20,990 |
01.10.24 18:38:05 | - | 21,000 |
01.10.24 18:37:50 | - | 21,010 |
01.10.24 18:37:20 | - | 21,000 |
01.10.24 18:36:40 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | - | 21,020 |
01.10.24 18:35:30 | - | 21,020 |
01.10.24 18:34:28 | - | 21,010 |
01.10.24 18:33:30 | - | 21,000 |
01.10.24 18:33:25 | - | 20,990 |
01.10.24 18:33:13 | - | 21,000 |
01.10.24 18:33:01 | - | 20,990 |
01.10.24 18:32:56 | - | 21,000 |
01.10.24 18:32:45 | - | 21,010 |
01.10.24 18:32:26 | - | 21,020 |
01.10.24 18:31:56 | - | 21,030 |
01.10.24 18:31:19 | - | 21,020 |
01.10.24 18:29:19 | - | 21,030 |
01.10.24 18:29:12 | - | 21,020 |
01.10.24 18:28:57 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:05 | - | 21,020 |
01.10.24 18:20:34 | - | 21,030 |
01.10.24 18:18:04 | - | 21,020 |
01.10.24 18:17:34 | - | 21,030 |
01.10.24 18:17:20 | - | 21,020 |
01.10.24 18:16:50 | - | 21,030 |
01.10.24 18:13:59 | - | 21,020 |
01.10.24 18:13:51 | - | 21,030 |
01.10.24 18:13:44 | - | 21,020 |
01.10.24 18:10:06 | - | 21,030 |
01.10.24 18:08:37 | - | 21,020 |
01.10.24 18:08:22 | - | 21,030 |
01.10.24 18:07:22 | - | 21,020 |
01.10.24 18:05:25 | - | 21,030 |
01.10.24 18:04:25 | - | 21,020 |