EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 20,980 |
01.10.24 19:08:05 | - | 20,840 |
01.10.24 19:08:03 | - | 20,940 |
01.10.24 19:07:57 | - | 20,930 |
01.10.24 19:07:55 | - | 20,840 |
01.10.24 19:07:51 | - | 20,930 |
01.10.24 19:07:24 | - | 20,840 |
01.10.24 19:07:13 | - | 20,980 |
01.10.24 19:05:16 | - | 20,970 |
01.10.24 19:04:06 | - | 20,980 |
01.10.24 19:03:53 | - | 20,990 |
01.10.24 19:03:36 | - | 20,980 |
01.10.24 19:03:28 | - | 20,990 |
01.10.24 19:03:15 | - | 20,980 |
01.10.24 19:02:50 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:41 | - | 20,980 |
01.10.24 19:02:28 | - | 20,990 |
01.10.24 19:02:27 | - | 20,930 |
01.10.24 19:01:20 | - | 20,990 |
01.10.24 19:01:17 | - | 21,010 |
01.10.24 19:01:02 | - | 20,950 |
01.10.24 19:00:55 | - | 21,010 |
01.10.24 19:00:02 | - | 21,000 |
01.10.24 18:58:45 | - | 21,010 |
01.10.24 18:57:58 | - | 21,000 |
01.10.24 18:57:21 | - | 21,000 |
01.10.24 18:57:17 | - | 20,990 |
01.10.24 18:57:11 | - | 21,000 |
01.10.24 18:57:10 | - | 21,000 |
01.10.24 18:57:07 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:47 | - | 21,000 |
01.10.24 18:56:03 | - | 21,000 |
01.10.24 18:55:54 | - | 20,990 |
01.10.24 18:55:52 | - | 21,000 |
01.10.24 18:54:06 | - | 21,000 |
01.10.24 18:53:59 | - | 21,000 |
01.10.24 18:53:47 | - | 21,000 |
01.10.24 18:53:42 | - | 21,000 |
01.10.24 18:53:13 | - | 20,990 |
01.10.24 18:52:24 | - | 20,990 |
01.10.24 18:51:59 | - | 20,990 |
01.10.24 18:51:51 | - | 21,000 |
01.10.24 18:51:02 | - | 20,990 |
01.10.24 18:50:48 | - | 21,000 |
01.10.24 18:50:42 | - | 20,990 |