EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:24 | - | 20,950 |
01.10.24 17:27:23 | - | 20,950 |
01.10.24 17:27:22 | - | 20,950 |
01.10.24 17:27:13 | - | 20,950 |
01.10.24 17:26:53 | - | 20,940 |
01.10.24 17:26:52 | - | 20,960 |
01.10.24 17:25:54 | - | 20,960 |
01.10.24 17:25:51 | - | 20,960 |
01.10.24 17:25:47 | - | 20,950 |
01.10.24 17:25:45 | - | 20,960 |
01.10.24 17:25:44 | - | 20,950 |
01.10.24 17:25:43 | - | 20,940 |
01.10.24 17:25:41 | - | 20,940 |
01.10.24 17:25:37 | - | 20,930 |
01.10.24 17:25:32 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:31 | - | 20,950 |
01.10.24 17:25:12 | - | 20,950 |
01.10.24 17:25:03 | - | 20,970 |
01.10.24 17:25:01 | - | 20,970 |
01.10.24 17:24:42 | - | 20,970 |
01.10.24 17:24:41 | - | 20,970 |
01.10.24 17:24:32 | - | 20,970 |
01.10.24 17:24:25 | - | 20,980 |
01.10.24 17:24:07 | - | 20,970 |
01.10.24 17:23:56 | - | 20,960 |
01.10.24 17:23:53 | - | 20,960 |
01.10.24 17:23:10 | - | 20,980 |
01.10.24 17:23:07 | - | 20,980 |
01.10.24 17:23:04 | - | 20,990 |
01.10.24 17:22:28 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:18 | - | 20,990 |
01.10.24 17:21:08 | - | 20,980 |
01.10.24 17:20:49 | - | 20,990 |
01.10.24 17:20:04 | - | 20,990 |
01.10.24 17:19:42 | - | 20,990 |
01.10.24 17:19:31 | - | 20,980 |
01.10.24 17:19:29 | - | 20,980 |
01.10.24 17:19:26 | - | 20,980 |
01.10.24 17:19:25 | - | 20,980 |
01.10.24 17:19:17 | - | 20,980 |
01.10.24 17:19:13 | - | 20,980 |
01.10.24 17:18:38 | - | 20,980 |
01.10.24 17:18:33 | - | 20,990 |
01.10.24 17:18:18 | - | 20,980 |
01.10.24 17:18:05 | - | 20,980 |