EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:14 | - | 20,970 |
01.10.24 19:35:29 | - | 20,980 |
01.10.24 19:35:05 | - | 20,970 |
01.10.24 19:34:30 | - | 20,980 |
01.10.24 19:34:08 | - | 20,970 |
01.10.24 19:34:07 | - | 20,980 |
01.10.24 19:33:38 | - | 20,970 |
01.10.24 19:33:31 | - | 20,980 |
01.10.24 19:32:48 | - | 20,970 |
01.10.24 19:31:57 | - | 20,980 |
01.10.24 19:31:31 | - | 20,970 |
01.10.24 19:31:22 | - | 20,960 |
01.10.24 19:31:18 | - | 20,970 |
01.10.24 19:31:02 | - | 20,960 |
01.10.24 19:29:09 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:00 | - | 20,960 |
01.10.24 19:27:51 | - | 20,950 |
01.10.24 19:27:41 | - | 20,960 |
01.10.24 19:27:16 | - | 20,950 |
01.10.24 19:27:07 | - | 20,960 |
01.10.24 19:26:52 | - | 20,950 |
01.10.24 19:26:40 | - | 20,960 |
01.10.24 19:25:34 | - | 20,950 |
01.10.24 19:21:48 | - | 20,960 |
01.10.24 19:21:19 | - | 20,970 |
01.10.24 19:21:13 | - | 20,960 |
01.10.24 19:20:45 | - | 20,960 |
01.10.24 19:20:16 | - | 20,960 |
01.10.24 19:16:07 | - | 20,960 |
01.10.24 19:16:06 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:25 | - | 20,960 |
01.10.24 19:15:09 | - | 20,960 |
01.10.24 19:13:38 | - | 20,970 |
01.10.24 19:13:16 | - | 20,980 |
01.10.24 19:12:19 | - | 20,970 |
01.10.24 19:12:14 | - | 20,980 |
01.10.24 19:10:36 | - | 20,970 |
01.10.24 19:09:29 | - | 20,980 |
01.10.24 19:09:15 | - | 21,000 |
01.10.24 19:09:10 | - | 20,990 |
01.10.24 19:08:53 | - | 20,970 |
01.10.24 19:08:38 | - | 20,980 |
01.10.24 19:08:31 | - | 20,970 |
01.10.24 19:08:29 | - | 20,980 |
01.10.24 19:08:27 | - | 20,970 |