EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:36 | - | 21,010 |
02.10.24 09:09:32 | - | 21,020 |
02.10.24 09:09:05 | - | 21,010 |
02.10.24 09:09:02 | - | 21,010 |
02.10.24 09:08:50 | - | 21,010 |
02.10.24 09:08:40 | - | 21,020 |
02.10.24 09:08:37 | - | 21,010 |
02.10.24 09:08:35 | - | 21,020 |
02.10.24 09:08:34 | - | 21,010 |
02.10.24 09:08:33 | - | 21,020 |
02.10.24 09:08:31 | - | 21,010 |
02.10.24 09:08:03 | - | 21,020 |
02.10.24 09:08:02 | - | 21,010 |
02.10.24 09:07:54 | - | 21,020 |
02.10.24 09:06:32 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:11 | - | 21,050 |
02.10.24 09:06:10 | - | 21,060 |
02.10.24 09:06:04 | - | 21,070 |
02.10.24 09:06:03 | - | 21,060 |
02.10.24 09:05:26 | - | 21,070 |
02.10.24 09:05:23 | - | 21,060 |
02.10.24 09:05:19 | - | 21,070 |
02.10.24 09:05:16 | - | 21,060 |
02.10.24 09:05:11 | - | 21,070 |
02.10.24 09:05:07 | - | 21,080 |
02.10.24 09:05:05 | - | 21,090 |
02.10.24 09:05:02 | - | 21,090 |
02.10.24 09:04:49 | - | 21,090 |
02.10.24 09:04:44 | - | 21,090 |
02.10.24 09:03:56 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:06 | - | 21,090 |
02.10.24 09:03:04 | - | 21,090 |
02.10.24 09:02:59 | - | 21,090 |
02.10.24 09:02:57 | - | 21,100 |
02.10.24 09:02:49 | - | 21,090 |
02.10.24 09:02:48 | - | 21,100 |
02.10.24 09:02:32 | - | 21,090 |
02.10.24 09:02:31 | - | 21,090 |
02.10.24 09:02:19 | - | 21,090 |
02.10.24 09:02:17 | - | 21,100 |
02.10.24 09:02:16 | - | 21,090 |
02.10.24 09:02:14 | - | 21,090 |
02.10.24 09:02:10 | - | 21,100 |
02.10.24 09:02:07 | - | 21,100 |
02.10.24 09:02:01 | - | 21,090 |