EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:03 | - | 20,990 |
02.10.24 09:23:36 | - | 21,000 |
02.10.24 09:23:34 | - | 21,000 |
02.10.24 09:23:27 | - | 21,000 |
02.10.24 09:23:20 | - | 20,990 |
02.10.24 09:23:03 | - | 20,990 |
02.10.24 09:23:02 | - | 21,000 |
02.10.24 09:22:58 | - | 20,990 |
02.10.24 09:22:40 | - | 21,000 |
02.10.24 09:22:37 | - | 20,990 |
02.10.24 09:21:32 | - | 21,000 |
02.10.24 09:21:29 | - | 21,010 |
02.10.24 09:21:28 | - | 21,010 |
02.10.24 09:20:30 | - | 21,020 |
02.10.24 09:20:29 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:10 | - | 21,030 |
02.10.24 09:19:58 | - | 21,030 |
02.10.24 09:19:56 | - | 21,020 |
02.10.24 09:19:55 | - | 21,020 |
02.10.24 09:19:54 | - | 21,020 |
02.10.24 09:16:31 | - | 21,000 |
02.10.24 09:16:28 | - | 20,990 |
02.10.24 09:16:10 | - | 20,990 |
02.10.24 09:15:51 | - | 20,990 |
02.10.24 09:15:46 | - | 20,990 |
02.10.24 09:15:38 | - | 20,990 |
02.10.24 09:15:33 | - | 20,990 |
02.10.24 09:15:19 | - | 20,990 |
02.10.24 09:15:13 | - | 20,990 |
02.10.24 09:15:02 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:23 | - | 20,990 |
02.10.24 09:13:52 | - | 21,000 |
02.10.24 09:13:48 | - | 20,990 |
02.10.24 09:13:10 | - | 21,000 |
02.10.24 09:13:09 | - | 20,990 |
02.10.24 09:11:52 | - | 20,980 |
02.10.24 09:11:51 | - | 20,990 |
02.10.24 09:10:50 | - | 21,000 |
02.10.24 09:10:41 | - | 20,990 |
02.10.24 09:10:40 | - | 21,000 |
02.10.24 09:10:39 | - | 21,010 |
02.10.24 09:10:04 | - | 21,020 |
02.10.24 09:10:02 | - | 21,010 |
02.10.24 09:09:59 | - | 21,010 |
02.10.24 09:09:45 | - | 21,020 |