EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:42 | - | 21,100 |
02.10.24 09:01:40 | - | 21,100 |
02.10.24 09:01:38 | - | 21,100 |
02.10.24 09:01:32 | - | 21,100 |
02.10.24 09:01:29 | - | 21,110 |
02.10.24 09:01:02 | - | 21,090 |
02.10.24 09:00:45 | - | 21,080 |
02.10.24 09:00:44 | - | 21,080 |
02.10.24 09:00:42 | - | 21,080 |
02.10.24 09:00:36 | - | 21,090 |
02.10.24 09:00:35 | - | 21,080 |
02.10.24 09:00:32 | - | 21,090 |
02.10.24 09:00:31 | - | 21,100 |
02.10.24 09:00:28 | - | 21,090 |
02.10.24 09:00:26 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:12 | - | 21,110 |
02.10.24 09:00:11 | - | 21,160 |
02.10.24 08:50:07 | - | 21,000 |
02.10.24 08:07:26 | - | 21,020 |
02.10.24 08:07:03 | - | 21,000 |
02.10.24 08:00:08 | - | 21,020 |
02.10.24 08:00:07 | - | 21,000 |
02.10.24 07:41:42 | - | 21,020 |
02.10.24 07:41:01 | - | 21,000 |
01.10.24 22:00:00 | - | 20,970 |
01.10.24 21:59:55 | - | 20,980 |
01.10.24 21:59:53 | - | 20,970 |
01.10.24 21:55:37 | - | 20,970 |
01.10.24 21:55:35 | - | 20,910 |
01.10.24 21:55:31 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:41 | - | 21,010 |
01.10.24 21:54:32 | - | 21,000 |
01.10.24 21:48:32 | - | 21,010 |
01.10.24 21:48:21 | - | 21,010 |
01.10.24 21:44:31 | - | 21,010 |
01.10.24 21:44:25 | - | 21,010 |
01.10.24 21:44:22 | - | 21,010 |
01.10.24 21:36:46 | - | 21,020 |
01.10.24 21:35:51 | - | 21,010 |
01.10.24 21:32:24 | - | 21,020 |
01.10.24 21:29:51 | - | 21,030 |
01.10.24 21:29:48 | - | 21,040 |
01.10.24 21:29:35 | - | 21,030 |
01.10.24 21:27:31 | - | 21,040 |
01.10.24 21:26:56 | - | 21,030 |