EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:45:03 | - | 17,315 |
21.11.24 13:44:35 | - | 17,310 |
21.11.24 13:44:32 | - | 17,315 |
21.11.24 13:44:07 | - | 17,310 |
21.11.24 13:44:04 | - | 17,305 |
21.11.24 13:43:16 | - | 17,310 |
21.11.24 13:43:13 | - | 17,305 |
21.11.24 13:43:04 | - | 17,310 |
21.11.24 13:43:02 | - | 17,305 |
21.11.24 13:42:37 | - | 17,315 |
21.11.24 13:42:35 | - | 17,310 |
21.11.24 13:42:28 | - | 17,315 |
21.11.24 13:42:10 | - | 17,315 |
21.11.24 13:42:01 | - | 17,315 |
21.11.24 13:42:00 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:17 | - | 17,315 |
21.11.24 13:40:56 | - | 17,320 |
21.11.24 13:40:50 | - | 17,315 |
21.11.24 13:40:44 | - | 17,320 |
21.11.24 13:40:42 | - | 17,315 |
21.11.24 13:40:24 | - | 17,320 |
21.11.24 13:40:21 | - | 17,315 |
21.11.24 13:40:20 | - | 17,320 |
21.11.24 13:40:14 | - | 17,315 |
21.11.24 13:40:10 | - | 17,315 |
21.11.24 13:40:09 | - | 17,310 |
21.11.24 13:40:01 | - | 17,305 |
21.11.24 13:38:01 | - | 17,300 |
21.11.24 13:37:47 | - | 17,300 |
21.11.24 13:37:37 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:25 | - | 17,290 |
21.11.24 13:37:15 | - | 17,295 |
21.11.24 13:37:14 | - | 17,290 |
21.11.24 13:37:13 | - | 17,295 |
21.11.24 13:37:03 | - | 17,295 |
21.11.24 13:37:00 | - | 17,290 |
21.11.24 13:36:51 | - | 17,295 |
21.11.24 13:36:30 | - | 17,295 |
21.11.24 13:36:26 | - | 17,295 |
21.11.24 13:36:25 | - | 17,300 |
21.11.24 13:36:09 | - | 17,305 |
21.11.24 13:35:58 | - | 17,295 |
21.11.24 13:35:51 | - | 17,310 |
21.11.24 13:35:43 | - | 17,310 |
21.11.24 13:35:24 | - | 17,310 |