EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:53 | - | 21,040 |
01.10.24 21:23:23 | - | 21,030 |
01.10.24 21:20:28 | - | 21,040 |
01.10.24 21:11:15 | - | 21,030 |
01.10.24 21:07:41 | - | 21,040 |
01.10.24 21:04:53 | - | 21,030 |
01.10.24 20:58:09 | - | 21,040 |
01.10.24 20:57:30 | - | 21,050 |
01.10.24 20:52:33 | - | 21,040 |
01.10.24 20:50:21 | - | 21,050 |
01.10.24 20:49:58 | - | 21,040 |
01.10.24 20:49:43 | - | 21,050 |
01.10.24 20:48:32 | - | 21,040 |
01.10.24 20:43:03 | - | 21,050 |
01.10.24 20:42:50 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:10 | - | 21,050 |
01.10.24 20:41:58 | - | 21,040 |
01.10.24 20:39:41 | - | 21,050 |
01.10.24 20:38:11 | - | 21,040 |
01.10.24 20:36:20 | - | 21,050 |
01.10.24 20:36:17 | - | 21,040 |
01.10.24 20:36:13 | - | 21,050 |
01.10.24 20:36:11 | - | 21,040 |
01.10.24 20:33:15 | - | 21,050 |
01.10.24 20:32:47 | - | 21,050 |
01.10.24 20:32:18 | - | 21,060 |
01.10.24 20:29:18 | - | 21,050 |
01.10.24 20:29:15 | - | 21,040 |
01.10.24 20:28:51 | - | 21,050 |
01.10.24 20:28:37 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:12 | - | 21,050 |
01.10.24 20:28:10 | - | 21,040 |
01.10.24 20:28:03 | - | 21,050 |
01.10.24 20:27:31 | - | 21,040 |
01.10.24 20:26:22 | - | 21,050 |
01.10.24 20:22:40 | - | 21,040 |
01.10.24 20:22:39 | - | 20,980 |
01.10.24 20:16:42 | - | 21,040 |
01.10.24 20:16:30 | - | 21,030 |
01.10.24 20:16:27 | - | 21,040 |
01.10.24 20:14:52 | - | 21,030 |
01.10.24 20:14:39 | - | 21,020 |
01.10.24 20:14:12 | - | 21,030 |
01.10.24 20:13:07 | - | 21,020 |
01.10.24 20:12:42 | - | 21,030 |