EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:30 | - | 20,880 |
02.10.24 09:44:27 | - | 20,890 |
02.10.24 09:44:26 | - | 20,900 |
02.10.24 09:44:25 | - | 20,900 |
02.10.24 09:44:16 | - | 20,900 |
02.10.24 09:40:36 | - | 20,890 |
02.10.24 09:40:05 | - | 20,880 |
02.10.24 09:39:05 | - | 20,890 |
02.10.24 09:36:24 | - | 20,890 |
02.10.24 09:36:22 | - | 20,880 |
02.10.24 09:36:19 | - | 20,900 |
02.10.24 09:35:33 | - | 20,900 |
02.10.24 09:34:27 | - | 20,910 |
02.10.24 09:34:25 | - | 20,910 |
02.10.24 09:34:08 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:53 | - | 20,920 |
02.10.24 09:32:57 | - | 20,930 |
02.10.24 09:32:44 | - | 20,920 |
02.10.24 09:31:05 | - | 20,930 |
02.10.24 09:30:59 | - | 20,940 |
02.10.24 09:30:57 | - | 20,940 |
02.10.24 09:30:38 | - | 20,950 |
02.10.24 09:30:34 | - | 20,940 |
02.10.24 09:30:32 | - | 20,950 |
02.10.24 09:30:31 | - | 20,950 |
02.10.24 09:30:10 | - | 20,950 |
02.10.24 09:29:46 | - | 20,970 |
02.10.24 09:29:45 | - | 20,980 |
02.10.24 09:29:36 | - | 20,960 |
02.10.24 09:29:03 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:02 | - | 20,960 |
02.10.24 09:28:48 | - | 20,970 |
02.10.24 09:28:44 | - | 20,960 |
02.10.24 09:27:44 | - | 20,970 |
02.10.24 09:27:43 | - | 20,960 |
02.10.24 09:26:29 | - | 20,970 |
02.10.24 09:26:18 | - | 20,970 |
02.10.24 09:26:03 | - | 20,990 |
02.10.24 09:26:00 | - | 20,980 |
02.10.24 09:25:34 | - | 20,990 |
02.10.24 09:24:49 | - | 20,980 |
02.10.24 09:24:38 | - | 20,980 |
02.10.24 09:24:25 | - | 20,990 |
02.10.24 09:24:14 | - | 20,990 |
02.10.24 09:24:12 | - | 21,000 |