EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:03 | - | 21,010 |
02.10.24 11:20:02 | - | 21,010 |
02.10.24 11:19:05 | - | 21,000 |
02.10.24 11:18:20 | - | 21,000 |
02.10.24 11:13:46 | - | 20,970 |
02.10.24 11:12:53 | - | 20,980 |
02.10.24 11:12:48 | - | 20,970 |
02.10.24 11:12:45 | - | 20,980 |
02.10.24 11:12:19 | - | 20,970 |
02.10.24 11:11:54 | - | 20,960 |
02.10.24 11:10:24 | - | 20,980 |
02.10.24 11:10:01 | - | 20,970 |
02.10.24 11:09:00 | - | 20,960 |
02.10.24 11:08:40 | - | 20,960 |
02.10.24 11:07:36 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:34 | - | 20,950 |
02.10.24 11:07:13 | - | 20,960 |
02.10.24 11:07:11 | - | 20,960 |
02.10.24 11:07:01 | - | 20,960 |
02.10.24 11:05:08 | - | 20,950 |
02.10.24 11:05:06 | - | 20,950 |
02.10.24 11:04:45 | - | 20,950 |
02.10.24 11:04:44 | - | 20,940 |
02.10.24 11:04:37 | - | 20,940 |
02.10.24 11:04:02 | - | 20,930 |
02.10.24 11:03:47 | - | 20,940 |
02.10.24 11:03:29 | - | 20,930 |
02.10.24 11:03:18 | - | 20,940 |
02.10.24 11:03:05 | - | 20,930 |
02.10.24 11:03:04 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:03 | - | 20,940 |
02.10.24 11:03:00 | - | 20,950 |
02.10.24 11:02:10 | - | 20,950 |
02.10.24 11:01:27 | - | 20,930 |
02.10.24 11:00:41 | - | 20,920 |
02.10.24 11:00:39 | - | 20,920 |
02.10.24 11:00:32 | - | 20,930 |
02.10.24 11:00:26 | - | 20,940 |
02.10.24 11:00:22 | - | 20,950 |
02.10.24 11:00:17 | - | 20,960 |
02.10.24 11:00:16 | - | 20,970 |
02.10.24 10:56:06 | - | 21,000 |
02.10.24 10:56:05 | - | 21,010 |
02.10.24 10:56:02 | - | 21,000 |
02.10.24 10:54:24 | - | 21,010 |