EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:04 | - | 20,960 |
02.10.24 10:27:41 | - | 20,960 |
02.10.24 10:26:43 | - | 20,960 |
02.10.24 10:26:36 | - | 20,960 |
02.10.24 10:26:11 | - | 20,950 |
02.10.24 10:25:16 | - | 20,960 |
02.10.24 10:25:14 | - | 20,970 |
02.10.24 10:24:56 | - | 20,980 |
02.10.24 10:24:54 | - | 20,970 |
02.10.24 10:24:53 | - | 20,970 |
02.10.24 10:20:49 | - | 20,950 |
02.10.24 10:20:41 | - | 20,980 |
02.10.24 10:20:36 | - | 20,980 |
02.10.24 10:16:36 | - | 20,980 |
02.10.24 10:16:27 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:14 | - | 20,980 |
02.10.24 10:16:13 | - | 20,970 |
02.10.24 10:14:26 | - | 20,980 |
02.10.24 10:13:06 | - | 20,990 |
02.10.24 10:12:53 | - | 21,000 |
02.10.24 10:12:46 | - | 21,000 |
02.10.24 10:12:38 | - | 21,000 |
02.10.24 10:12:37 | - | 21,000 |
02.10.24 10:12:07 | - | 21,000 |
02.10.24 10:12:05 | - | 21,000 |
02.10.24 10:11:33 | - | 21,000 |
02.10.24 10:11:32 | - | 21,000 |
02.10.24 10:10:17 | - | 21,000 |
02.10.24 10:08:55 | - | 20,990 |
02.10.24 10:08:39 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:38 | - | 21,000 |
02.10.24 10:08:05 | - | 21,000 |
02.10.24 10:08:04 | - | 21,000 |
02.10.24 10:08:03 | - | 21,010 |
02.10.24 10:08:02 | - | 21,000 |
02.10.24 10:07:37 | - | 21,020 |
02.10.24 10:07:35 | - | 21,030 |
02.10.24 10:07:33 | - | 21,030 |
02.10.24 10:07:05 | - | 21,040 |
02.10.24 10:07:04 | - | 21,030 |
02.10.24 10:07:00 | - | 21,030 |
02.10.24 10:05:45 | - | 21,030 |
02.10.24 10:05:04 | - | 21,010 |
02.10.24 10:05:03 | - | 21,020 |
02.10.24 10:04:06 | - | 20,990 |