EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:33 | - | 21,080 |
02.10.24 11:54:20 | - | 21,080 |
02.10.24 11:54:17 | - | 21,080 |
02.10.24 11:54:06 | - | 21,070 |
02.10.24 11:54:05 | - | 21,070 |
02.10.24 11:50:02 | - | 21,060 |
02.10.24 11:49:52 | - | 21,060 |
02.10.24 11:47:11 | - | 21,050 |
02.10.24 11:46:14 | - | 21,060 |
02.10.24 11:43:39 | - | 21,060 |
02.10.24 11:43:29 | - | 21,050 |
02.10.24 11:42:53 | - | 21,050 |
02.10.24 11:42:10 | - | 21,050 |
02.10.24 11:41:21 | - | 21,050 |
02.10.24 11:40:42 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:36 | - | 21,070 |
02.10.24 11:39:17 | - | 21,070 |
02.10.24 11:39:16 | - | 21,070 |
02.10.24 11:37:03 | - | 21,050 |
02.10.24 11:36:54 | - | 21,050 |
02.10.24 11:31:58 | - | 21,060 |
02.10.24 11:31:57 | - | 21,070 |
02.10.24 11:31:53 | - | 21,070 |
02.10.24 11:31:29 | - | 21,060 |
02.10.24 11:30:38 | - | 21,050 |
02.10.24 11:30:12 | - | 21,060 |
02.10.24 11:30:08 | - | 21,060 |
02.10.24 11:30:01 | - | 21,060 |
02.10.24 11:29:54 | - | 21,070 |
02.10.24 11:29:50 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:53 | - | 21,050 |
02.10.24 11:28:05 | - | 21,040 |
02.10.24 11:28:04 | - | 21,040 |
02.10.24 11:28:03 | - | 21,010 |
02.10.24 11:27:54 | - | 21,010 |
02.10.24 11:27:26 | - | 21,010 |
02.10.24 11:26:45 | - | 21,000 |
02.10.24 11:26:33 | - | 21,010 |
02.10.24 11:26:31 | - | 21,000 |
02.10.24 11:24:47 | - | 21,010 |
02.10.24 11:21:41 | - | 21,020 |
02.10.24 11:20:55 | - | 21,020 |
02.10.24 11:20:43 | - | 21,020 |
02.10.24 11:20:42 | - | 21,000 |
02.10.24 11:20:09 | - | 21,010 |