EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:31 | - | 21,010 |
02.10.24 14:14:10 | - | 21,030 |
02.10.24 14:14:01 | - | 21,040 |
02.10.24 14:13:58 | - | 21,040 |
02.10.24 14:13:43 | - | 21,050 |
02.10.24 14:13:31 | - | 21,050 |
02.10.24 14:13:02 | - | 21,050 |
02.10.24 14:12:51 | - | 21,060 |
02.10.24 14:12:45 | - | 21,050 |
02.10.24 14:12:42 | - | 21,060 |
02.10.24 14:09:55 | - | 21,050 |
02.10.24 14:09:42 | - | 21,060 |
02.10.24 14:05:52 | - | 21,040 |
02.10.24 14:05:39 | - | 21,050 |
02.10.24 14:05:31 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:16 | - | 21,050 |
02.10.24 14:04:00 | - | 21,040 |
02.10.24 14:02:06 | - | 21,040 |
02.10.24 14:00:13 | - | 21,040 |
02.10.24 14:00:09 | - | 21,030 |
02.10.24 13:59:31 | - | 21,020 |
02.10.24 13:59:24 | - | 21,020 |
02.10.24 13:58:04 | - | 21,030 |
02.10.24 13:57:31 | - | 21,030 |
02.10.24 13:57:05 | - | 21,040 |
02.10.24 13:57:02 | - | 21,050 |
02.10.24 13:55:47 | - | 21,050 |
02.10.24 13:55:44 | - | 21,040 |
02.10.24 13:55:39 | - | 21,050 |
02.10.24 13:55:38 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:37 | - | 21,050 |
02.10.24 13:53:46 | - | 21,060 |
02.10.24 13:53:27 | - | 21,070 |
02.10.24 13:51:59 | - | 21,060 |
02.10.24 13:51:38 | - | 21,070 |
02.10.24 13:51:37 | - | 21,070 |
02.10.24 13:51:35 | - | 21,070 |
02.10.24 13:51:21 | - | 21,070 |
02.10.24 13:51:17 | - | 21,070 |
02.10.24 13:51:10 | - | 21,070 |
02.10.24 13:50:11 | - | 21,070 |
02.10.24 13:50:07 | - | 21,070 |
02.10.24 13:50:06 | - | 21,070 |
02.10.24 13:50:05 | - | 21,070 |
02.10.24 13:49:06 | - | 21,080 |