EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:13 | - | 21,060 |
02.10.24 15:07:39 | - | 21,050 |
02.10.24 15:07:23 | - | 21,050 |
02.10.24 15:07:06 | - | 21,050 |
02.10.24 15:06:53 | - | 21,050 |
02.10.24 15:06:41 | - | 21,050 |
02.10.24 15:06:40 | - | 21,050 |
02.10.24 15:06:37 | - | 21,050 |
02.10.24 15:00:24 | - | 21,040 |
02.10.24 15:00:11 | - | 21,050 |
02.10.24 15:00:09 | - | 21,050 |
02.10.24 15:00:05 | - | 21,040 |
02.10.24 15:00:01 | - | 21,050 |
02.10.24 14:59:37 | - | 21,040 |
02.10.24 14:59:24 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:32 | - | 21,040 |
02.10.24 14:55:01 | - | 21,060 |
02.10.24 14:54:37 | - | 21,070 |
02.10.24 14:54:36 | - | 21,070 |
02.10.24 14:54:21 | - | 21,070 |
02.10.24 14:54:18 | - | 21,070 |
02.10.24 14:52:50 | - | 21,060 |
02.10.24 14:50:57 | - | 21,070 |
02.10.24 14:50:52 | - | 21,050 |
02.10.24 14:50:51 | - | 21,060 |
02.10.24 14:49:32 | - | 21,050 |
02.10.24 14:47:33 | - | 21,040 |
02.10.24 14:47:32 | - | 21,050 |
02.10.24 14:47:31 | - | 21,040 |
02.10.24 14:47:21 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:20 | - | 21,040 |
02.10.24 14:47:11 | - | 21,050 |
02.10.24 14:47:04 | - | 21,040 |
02.10.24 14:46:35 | - | 21,050 |
02.10.24 14:46:06 | - | 21,050 |
02.10.24 14:45:51 | - | 21,050 |
02.10.24 14:44:01 | - | 21,050 |
02.10.24 14:43:59 | - | 21,040 |
02.10.24 14:43:58 | - | 21,050 |
02.10.24 14:43:56 | - | 21,040 |
02.10.24 14:43:55 | - | 21,050 |
02.10.24 14:43:54 | - | 21,040 |
02.10.24 14:43:46 | - | 21,050 |
02.10.24 14:43:40 | - | 21,050 |
02.10.24 14:43:22 | - | 21,050 |