EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:59 | - | 21,110 |
02.10.24 12:54:46 | - | 21,100 |
02.10.24 12:54:36 | - | 21,110 |
02.10.24 12:53:52 | - | 21,100 |
02.10.24 12:53:46 | - | 21,110 |
02.10.24 12:53:42 | - | 21,100 |
02.10.24 12:53:36 | - | 21,110 |
02.10.24 12:53:35 | - | 21,110 |
02.10.24 12:46:54 | - | 21,100 |
02.10.24 12:46:34 | - | 21,100 |
02.10.24 12:46:12 | - | 21,090 |
02.10.24 12:45:17 | - | 21,100 |
02.10.24 12:43:49 | - | 21,110 |
02.10.24 12:43:13 | - | 21,110 |
02.10.24 12:43:09 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:04 | - | 21,110 |
02.10.24 12:42:56 | - | 21,110 |
02.10.24 12:42:53 | - | 21,110 |
02.10.24 12:42:31 | - | 21,120 |
02.10.24 12:40:29 | - | 21,120 |
02.10.24 12:38:30 | - | 21,120 |
02.10.24 12:38:10 | - | 21,130 |
02.10.24 12:38:00 | - | 21,130 |
02.10.24 12:37:59 | - | 21,120 |
02.10.24 12:37:57 | - | 21,130 |
02.10.24 12:37:37 | - | 21,120 |
02.10.24 12:37:36 | - | 21,130 |
02.10.24 12:37:34 | - | 21,130 |
02.10.24 12:37:33 | - | 21,130 |
02.10.24 12:37:30 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:02 | - | 21,140 |
02.10.24 12:34:06 | - | 21,130 |
02.10.24 12:34:05 | - | 21,130 |
02.10.24 12:33:32 | - | 21,130 |
02.10.24 12:33:31 | - | 21,130 |
02.10.24 12:33:29 | - | 21,130 |
02.10.24 12:33:26 | - | 21,140 |
02.10.24 12:32:53 | - | 21,130 |
02.10.24 12:30:40 | - | 21,120 |
02.10.24 12:30:36 | - | 21,110 |
02.10.24 12:30:03 | - | 21,110 |
02.10.24 12:30:02 | - | 21,100 |
02.10.24 12:30:01 | - | 21,100 |
02.10.24 12:28:23 | - | 21,100 |
02.10.24 12:28:22 | - | 21,100 |