EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:07 | - | 21,050 |
02.10.24 14:42:06 | - | 21,050 |
02.10.24 14:42:05 | - | 21,050 |
02.10.24 14:42:03 | - | 21,040 |
02.10.24 14:42:01 | - | 21,040 |
02.10.24 14:41:59 | - | 21,050 |
02.10.24 14:41:51 | - | 21,040 |
02.10.24 14:40:21 | - | 21,050 |
02.10.24 14:39:11 | - | 21,040 |
02.10.24 14:37:17 | - | 21,040 |
02.10.24 14:36:06 | - | 21,040 |
02.10.24 14:35:39 | - | 21,030 |
02.10.24 14:35:38 | - | 21,030 |
02.10.24 14:35:23 | - | 21,030 |
02.10.24 14:34:00 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:52 | - | 21,020 |
02.10.24 14:30:51 | - | 21,020 |
02.10.24 14:30:02 | - | 21,020 |
02.10.24 14:29:53 | - | 21,020 |
02.10.24 14:29:04 | - | 21,020 |
02.10.24 14:26:56 | - | 21,020 |
02.10.24 14:26:24 | - | 21,030 |
02.10.24 14:25:33 | - | 21,020 |
02.10.24 14:22:10 | - | 21,030 |
02.10.24 14:22:03 | - | 21,020 |
02.10.24 14:22:02 | - | 21,030 |
02.10.24 14:21:30 | - | 21,040 |
02.10.24 14:21:06 | - | 21,030 |
02.10.24 14:20:38 | - | 21,030 |
02.10.24 14:20:01 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:57 | - | 21,030 |
02.10.24 14:18:53 | - | 21,020 |
02.10.24 14:17:40 | - | 21,020 |
02.10.24 14:17:36 | - | 21,030 |
02.10.24 14:17:11 | - | 21,020 |
02.10.24 14:16:01 | - | 21,030 |
02.10.24 14:16:00 | - | 21,030 |
02.10.24 14:15:36 | - | 21,030 |
02.10.24 14:15:27 | - | 21,030 |
02.10.24 14:15:09 | - | 21,030 |
02.10.24 14:15:01 | - | 21,010 |
02.10.24 14:14:51 | - | 21,000 |
02.10.24 14:14:46 | - | 21,000 |
02.10.24 14:14:45 | - | 21,010 |
02.10.24 14:14:35 | - | 21,020 |