EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:09 | - | 21,050 |
02.10.24 16:22:05 | - | 21,050 |
02.10.24 16:21:53 | - | 21,050 |
02.10.24 16:15:20 | - | 21,060 |
02.10.24 16:15:13 | - | 21,060 |
02.10.24 16:14:15 | - | 21,070 |
02.10.24 16:13:53 | - | 21,070 |
02.10.24 16:12:22 | - | 21,070 |
02.10.24 16:09:04 | - | 21,080 |
02.10.24 16:09:02 | - | 21,080 |
02.10.24 16:08:34 | - | 21,090 |
02.10.24 16:07:55 | - | 21,080 |
02.10.24 16:07:54 | - | 21,080 |
02.10.24 16:07:49 | - | 21,080 |
02.10.24 16:07:41 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:27 | - | 21,080 |
02.10.24 16:07:22 | - | 21,080 |
02.10.24 16:07:20 | - | 21,080 |
02.10.24 16:07:06 | - | 21,080 |
02.10.24 16:07:04 | - | 21,080 |
02.10.24 16:07:03 | - | 21,080 |
02.10.24 16:07:02 | - | 21,080 |
02.10.24 16:06:59 | - | 21,080 |
02.10.24 16:06:57 | - | 21,080 |
02.10.24 16:06:25 | - | 21,080 |
02.10.24 16:05:18 | - | 21,070 |
02.10.24 16:05:17 | - | 21,080 |
02.10.24 16:05:10 | - | 21,080 |
02.10.24 16:04:14 | - | 21,080 |
02.10.24 16:04:06 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:52 | - | 21,080 |
02.10.24 16:03:40 | - | 21,080 |
02.10.24 16:03:37 | - | 21,080 |
02.10.24 16:03:19 | - | 21,080 |
02.10.24 16:03:15 | - | 21,080 |
02.10.24 16:03:13 | - | 21,080 |
02.10.24 16:03:09 | - | 21,080 |
02.10.24 16:03:05 | - | 21,080 |
02.10.24 16:02:59 | - | 21,080 |
02.10.24 16:02:51 | - | 21,080 |
02.10.24 16:00:21 | - | 21,070 |
02.10.24 16:00:15 | - | 21,080 |
02.10.24 15:59:57 | - | 21,070 |
02.10.24 15:59:54 | - | 21,070 |
02.10.24 15:59:52 | - | 21,070 |