EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:38 | - | 21,020 |
02.10.24 19:35:22 | - | 21,010 |
02.10.24 19:32:08 | - | 21,020 |
02.10.24 19:31:25 | - | 21,030 |
02.10.24 19:30:40 | - | 21,020 |
02.10.24 19:27:41 | - | 21,030 |
02.10.24 19:21:08 | - | 21,020 |
02.10.24 19:21:07 | - | 20,990 |
02.10.24 19:19:43 | - | 21,020 |
02.10.24 19:18:44 | - | 21,010 |
02.10.24 19:18:19 | - | 21,020 |
02.10.24 19:18:13 | - | 21,010 |
02.10.24 19:14:05 | - | 21,020 |
02.10.24 19:10:58 | - | 21,010 |
02.10.24 19:10:09 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:12 | - | 21,010 |
02.10.24 19:08:57 | - | 21,020 |
02.10.24 19:06:12 | - | 21,010 |
02.10.24 19:04:09 | - | 21,020 |
02.10.24 19:03:58 | - | 21,010 |
02.10.24 19:00:13 | - | 21,020 |
02.10.24 18:59:58 | - | 21,010 |
02.10.24 18:59:13 | - | 21,020 |
02.10.24 18:55:57 | - | 21,030 |
02.10.24 18:46:13 | - | 21,040 |
02.10.24 18:45:58 | - | 21,050 |
02.10.24 18:44:09 | - | 21,040 |
02.10.24 18:30:10 | - | 21,050 |
02.10.24 18:24:19 | - | 21,060 |
02.10.24 18:21:19 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:15 | - | 21,020 |
02.10.24 18:18:10 | - | 21,050 |
02.10.24 18:15:20 | - | 21,060 |
02.10.24 18:14:35 | - | 21,070 |
02.10.24 18:14:25 | - | 21,060 |
02.10.24 18:13:05 | - | 21,070 |
02.10.24 18:11:36 | - | 21,060 |
02.10.24 18:10:11 | - | 21,070 |
02.10.24 18:08:11 | - | 21,060 |
02.10.24 18:05:55 | - | 21,070 |
02.10.24 18:04:56 | - | 21,060 |
02.10.24 18:03:56 | - | 21,070 |
02.10.24 18:03:40 | - | 21,060 |
02.10.24 18:03:34 | - | 21,070 |
02.10.24 17:58:35 | - | 21,060 |