EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:01 | - | 21,020 |
03.10.24 09:11:45 | - | 21,010 |
03.10.24 09:11:23 | - | 21,020 |
03.10.24 09:10:58 | - | 21,030 |
03.10.24 09:09:48 | - | 21,040 |
03.10.24 09:09:35 | - | 21,030 |
03.10.24 09:09:06 | - | 21,040 |
03.10.24 09:09:05 | - | 21,040 |
03.10.24 09:09:01 | - | 21,040 |
03.10.24 09:08:55 | - | 21,040 |
03.10.24 09:08:09 | - | 21,050 |
03.10.24 09:07:51 | - | 21,050 |
03.10.24 09:07:11 | - | 21,060 |
03.10.24 09:06:47 | - | 21,050 |
03.10.24 09:05:26 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:46 | - | 21,060 |
03.10.24 09:04:03 | - | 21,060 |
03.10.24 09:03:00 | - | 21,040 |
03.10.24 09:02:58 | - | 21,050 |
03.10.24 09:02:38 | - | 21,070 |
03.10.24 09:02:31 | - | 21,060 |
03.10.24 09:02:27 | - | 21,070 |
03.10.24 09:02:26 | - | 21,060 |
03.10.24 09:02:07 | - | 21,070 |
03.10.24 09:02:02 | - | 21,060 |
03.10.24 09:02:01 | - | 21,070 |
03.10.24 09:01:52 | - | 21,060 |
03.10.24 09:01:22 | - | 21,050 |
03.10.24 09:01:21 | - | 21,050 |
03.10.24 09:00:57 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:36 | - | 21,050 |
03.10.24 09:00:21 | - | 21,040 |
03.10.24 09:00:18 | - | 21,050 |
03.10.24 09:00:16 | - | 21,040 |
03.10.24 09:00:08 | - | 21,060 |
03.10.24 09:00:07 | - | 21,050 |
03.10.24 09:00:02 | - | 20,980 |
03.10.24 08:57:06 | - | 20,960 |
03.10.24 08:54:08 | - | 21,000 |
03.10.24 08:54:05 | - | 20,990 |
03.10.24 08:53:24 | - | 21,000 |
03.10.24 08:53:09 | - | 20,990 |
03.10.24 08:53:06 | - | 21,000 |
03.10.24 08:50:29 | - | 20,990 |
03.10.24 08:50:01 | - | 20,960 |