EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:01 | - | 20,990 |
03.10.24 08:43:20 | - | 20,980 |
03.10.24 08:43:05 | - | 20,990 |
03.10.24 08:37:21 | - | 20,980 |
03.10.24 08:37:20 | - | 20,950 |
03.10.24 08:37:17 | - | 20,980 |
03.10.24 08:35:50 | - | 20,990 |
03.10.24 08:35:35 | - | 20,980 |
03.10.24 08:33:02 | - | 20,990 |
03.10.24 08:31:47 | - | 20,980 |
03.10.24 08:31:20 | - | 20,990 |
03.10.24 08:31:05 | - | 20,980 |
03.10.24 08:30:50 | - | 20,990 |
03.10.24 08:21:13 | - | 20,980 |
03.10.24 08:20:58 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:43 | - | 20,980 |
03.10.24 08:20:20 | - | 20,990 |
03.10.24 08:18:35 | - | 20,980 |
03.10.24 08:08:46 | - | 20,990 |
03.10.24 08:01:29 | - | 20,980 |
03.10.24 08:00:37 | - | 20,970 |
03.10.24 08:00:08 | - | 20,960 |
03.10.24 07:59:41 | - | 20,970 |
03.10.24 07:59:31 | - | 20,960 |
03.10.24 07:52:29 | - | 20,970 |
03.10.24 07:52:02 | - | 20,980 |
03.10.24 07:51:47 | - | 20,970 |
03.10.24 07:51:00 | - | 20,980 |
03.10.24 07:43:31 | - | 20,970 |
03.10.24 07:43:08 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:39 | - | 20,970 |
03.10.24 07:37:23 | - | 20,980 |
03.10.24 07:36:52 | - | 20,970 |
03.10.24 07:35:53 | - | 20,980 |
03.10.24 07:35:24 | - | 20,970 |
02.10.24 21:59:29 | - | 21,030 |
02.10.24 21:55:36 | - | 21,040 |
02.10.24 21:54:20 | - | 21,030 |
02.10.24 21:34:43 | - | 21,040 |
02.10.24 21:34:14 | - | 21,030 |
02.10.24 21:33:43 | - | 21,040 |
02.10.24 21:33:14 | - | 21,030 |
02.10.24 21:32:38 | - | 21,040 |
02.10.24 21:32:28 | - | 21,030 |
02.10.24 21:21:14 | - | 21,040 |