EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:26 | - | 21,050 |
02.10.24 17:58:11 | - | 21,060 |
02.10.24 17:58:04 | - | 21,050 |
02.10.24 17:57:50 | - | 21,060 |
02.10.24 17:57:34 | - | 21,050 |
02.10.24 17:56:41 | - | 21,060 |
02.10.24 17:55:35 | - | 21,050 |
02.10.24 17:54:05 | - | 21,060 |
02.10.24 17:53:36 | - | 21,050 |
02.10.24 17:43:36 | - | 21,060 |
02.10.24 17:43:06 | - | 21,050 |
02.10.24 17:42:36 | - | 21,060 |
02.10.24 17:42:20 | - | 21,050 |
02.10.24 17:41:51 | - | 21,060 |
02.10.24 17:39:11 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:17 | - | 21,040 |
02.10.24 17:38:16 | - | 21,050 |
02.10.24 17:37:01 | - | 21,040 |
02.10.24 17:36:01 | - | 21,050 |
02.10.24 17:35:49 | - | 21,040 |
02.10.24 17:35:41 | - | 21,050 |
02.10.24 17:35:16 | - | 21,000 |
02.10.24 17:30:03 | - | 20,940 |
02.10.24 17:27:59 | - | 21,040 |
02.10.24 17:27:22 | - | 21,030 |
02.10.24 17:23:25 | - | 21,040 |
02.10.24 17:23:07 | - | 21,030 |
02.10.24 17:23:02 | - | 21,040 |
02.10.24 17:22:52 | - | 21,030 |
02.10.24 17:22:50 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:26 | - | 21,030 |
02.10.24 17:21:34 | - | 21,040 |
02.10.24 17:21:33 | - | 21,040 |
02.10.24 17:20:38 | - | 21,040 |
02.10.24 17:20:14 | - | 21,040 |
02.10.24 17:20:03 | - | 21,040 |
02.10.24 17:18:48 | - | 21,040 |
02.10.24 17:16:05 | - | 21,040 |
02.10.24 17:14:26 | - | 21,030 |
02.10.24 17:13:56 | - | 21,030 |
02.10.24 17:13:31 | - | 21,040 |
02.10.24 17:11:42 | - | 21,040 |
02.10.24 17:11:35 | - | 21,040 |
02.10.24 17:11:13 | - | 21,030 |
02.10.24 17:10:35 | - | 21,040 |