EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | - | 21,070 |
02.10.24 15:57:50 | - | 21,070 |
02.10.24 15:57:49 | - | 21,080 |
02.10.24 15:51:55 | - | 21,080 |
02.10.24 15:51:50 | - | 21,080 |
02.10.24 15:51:04 | - | 21,080 |
02.10.24 15:51:01 | - | 21,090 |
02.10.24 15:49:20 | - | 21,080 |
02.10.24 15:49:16 | - | 21,090 |
02.10.24 15:49:13 | - | 21,080 |
02.10.24 15:49:11 | - | 21,080 |
02.10.24 15:49:08 | - | 21,090 |
02.10.24 15:49:01 | - | 21,080 |
02.10.24 15:48:57 | - | 21,090 |
02.10.24 15:48:52 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:45 | - | 21,090 |
02.10.24 15:48:36 | - | 21,080 |
02.10.24 15:48:33 | - | 21,090 |
02.10.24 15:47:46 | - | 21,080 |
02.10.24 15:47:42 | - | 21,080 |
02.10.24 15:47:08 | - | 21,070 |
02.10.24 15:46:54 | - | 21,060 |
02.10.24 15:46:53 | - | 21,070 |
02.10.24 15:46:51 | - | 21,060 |
02.10.24 15:46:46 | - | 21,070 |
02.10.24 15:46:40 | - | 21,060 |
02.10.24 15:46:39 | - | 21,070 |
02.10.24 15:46:37 | - | 21,070 |
02.10.24 15:46:35 | - | 21,060 |
02.10.24 15:46:31 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:15 | - | 21,060 |
02.10.24 15:42:41 | - | 21,060 |
02.10.24 15:42:40 | - | 21,050 |
02.10.24 15:42:25 | - | 21,060 |
02.10.24 15:41:31 | - | 21,060 |
02.10.24 15:41:14 | - | 21,070 |
02.10.24 15:41:08 | - | 21,070 |
02.10.24 15:41:03 | - | 21,080 |
02.10.24 15:41:02 | - | 21,070 |
02.10.24 15:40:47 | - | 21,080 |
02.10.24 15:40:35 | - | 21,080 |
02.10.24 15:40:32 | - | 21,070 |
02.10.24 15:38:56 | - | 21,080 |
02.10.24 15:38:38 | - | 21,080 |
02.10.24 15:38:24 | - | 21,090 |