EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:00 | - | 21,020 |
02.10.24 17:08:53 | - | 21,020 |
02.10.24 17:08:51 | - | 21,010 |
02.10.24 17:08:50 | - | 21,020 |
02.10.24 17:08:07 | - | 21,030 |
02.10.24 17:06:44 | - | 21,030 |
02.10.24 17:06:43 | - | 21,040 |
02.10.24 17:05:30 | - | 21,040 |
02.10.24 17:05:08 | - | 21,030 |
02.10.24 17:05:02 | - | 21,040 |
02.10.24 17:04:52 | - | 21,050 |
02.10.24 17:03:53 | - | 21,040 |
02.10.24 17:02:42 | - | 21,030 |
02.10.24 17:02:12 | - | 21,040 |
02.10.24 17:01:52 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:35 | - | 21,040 |
02.10.24 17:00:47 | - | 21,040 |
02.10.24 17:00:26 | - | 21,040 |
02.10.24 17:00:10 | - | 21,030 |
02.10.24 17:00:01 | - | 21,040 |
02.10.24 16:59:43 | - | 21,030 |
02.10.24 16:59:28 | - | 21,040 |
02.10.24 16:57:28 | - | 21,040 |
02.10.24 16:57:27 | - | 21,050 |
02.10.24 16:52:56 | - | 21,040 |
02.10.24 16:52:55 | - | 21,040 |
02.10.24 16:52:49 | - | 21,050 |
02.10.24 16:51:23 | - | 21,050 |
02.10.24 16:50:09 | - | 21,050 |
02.10.24 16:50:05 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:50 | - | 21,050 |
02.10.24 16:49:36 | - | 21,040 |
02.10.24 16:47:23 | - | 21,040 |
02.10.24 16:47:21 | - | 21,040 |
02.10.24 16:46:42 | - | 21,030 |
02.10.24 16:46:41 | - | 21,040 |
02.10.24 16:45:27 | - | 21,040 |
02.10.24 16:45:22 | - | 21,050 |
02.10.24 16:44:34 | - | 21,040 |
02.10.24 16:44:15 | - | 21,040 |
02.10.24 16:44:05 | - | 21,040 |
02.10.24 16:43:55 | - | 21,040 |
02.10.24 16:43:54 | - | 21,020 |
02.10.24 16:43:17 | - | 21,020 |
02.10.24 16:42:05 | - | 21,010 |