EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:01 | - | 21,090 |
02.10.24 15:36:02 | - | 21,080 |
02.10.24 15:35:09 | - | 21,070 |
02.10.24 15:33:50 | - | 21,070 |
02.10.24 15:32:40 | - | 21,070 |
02.10.24 15:32:30 | - | 21,060 |
02.10.24 15:32:24 | - | 21,070 |
02.10.24 15:32:03 | - | 21,070 |
02.10.24 15:31:32 | - | 21,060 |
02.10.24 15:31:30 | - | 21,060 |
02.10.24 15:30:38 | - | 21,060 |
02.10.24 15:29:03 | - | 21,080 |
02.10.24 15:28:17 | - | 21,070 |
02.10.24 15:26:53 | - | 21,060 |
02.10.24 15:26:52 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:56 | - | 21,060 |
02.10.24 15:23:49 | - | 21,060 |
02.10.24 15:22:41 | - | 21,060 |
02.10.24 15:21:29 | - | 21,050 |
02.10.24 15:21:25 | - | 21,060 |
02.10.24 15:21:23 | - | 21,060 |
02.10.24 15:21:21 | - | 21,060 |
02.10.24 15:21:14 | - | 21,060 |
02.10.24 15:20:03 | - | 21,050 |
02.10.24 15:18:12 | - | 21,040 |
02.10.24 15:17:24 | - | 21,050 |
02.10.24 15:15:44 | - | 21,050 |
02.10.24 15:15:36 | - | 21,050 |
02.10.24 15:15:35 | - | 21,050 |
02.10.24 15:15:33 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:29 | - | 21,050 |
02.10.24 15:14:25 | - | 21,060 |
02.10.24 15:14:24 | - | 21,060 |
02.10.24 15:14:17 | - | 21,050 |
02.10.24 15:13:51 | - | 21,050 |
02.10.24 15:13:48 | - | 21,050 |
02.10.24 15:12:23 | - | 21,050 |
02.10.24 15:12:20 | - | 21,050 |
02.10.24 15:12:06 | - | 21,050 |
02.10.24 15:11:57 | - | 21,050 |
02.10.24 15:11:48 | - | 21,050 |
02.10.24 15:11:46 | - | 21,050 |
02.10.24 15:11:45 | - | 21,040 |
02.10.24 15:11:44 | - | 21,050 |
02.10.24 15:11:41 | - | 21,040 |