EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:08 | - | 20,960 |
03.10.24 09:46:02 | - | 20,950 |
03.10.24 09:46:00 | - | 20,940 |
03.10.24 09:45:54 | - | 20,940 |
03.10.24 09:45:50 | - | 20,940 |
03.10.24 09:45:49 | - | 20,940 |
03.10.24 09:45:07 | - | 20,950 |
03.10.24 09:45:02 | - | 20,970 |
03.10.24 09:45:01 | - | 20,960 |
03.10.24 09:44:59 | - | 20,990 |
03.10.24 09:44:57 | - | 20,990 |
03.10.24 09:44:54 | - | 20,990 |
03.10.24 09:44:53 | - | 20,990 |
03.10.24 09:44:51 | - | 20,990 |
03.10.24 09:44:33 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:31 | - | 20,980 |
03.10.24 09:42:16 | - | 20,970 |
03.10.24 09:41:56 | - | 20,960 |
03.10.24 09:41:31 | - | 20,950 |
03.10.24 09:41:27 | - | 20,940 |
03.10.24 09:41:18 | - | 20,950 |
03.10.24 09:41:16 | - | 20,940 |
03.10.24 09:41:11 | - | 20,950 |
03.10.24 09:41:10 | - | 20,940 |
03.10.24 09:40:52 | - | 20,950 |
03.10.24 09:40:32 | - | 20,960 |
03.10.24 09:40:28 | - | 20,950 |
03.10.24 09:40:27 | - | 20,960 |
03.10.24 09:40:14 | - | 20,950 |
03.10.24 09:39:45 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:44 | - | 20,970 |
03.10.24 09:39:43 | - | 20,960 |
03.10.24 09:39:39 | - | 20,970 |
03.10.24 09:39:38 | - | 20,960 |
03.10.24 09:39:37 | - | 20,970 |
03.10.24 09:38:29 | - | 20,980 |
03.10.24 09:38:12 | - | 20,960 |
03.10.24 09:38:11 | - | 20,970 |
03.10.24 09:37:53 | - | 20,960 |
03.10.24 09:34:05 | - | 20,970 |
03.10.24 09:33:31 | - | 20,970 |
03.10.24 09:33:25 | - | 20,960 |
03.10.24 09:33:21 | - | 20,970 |
03.10.24 09:33:19 | - | 20,960 |
03.10.24 09:33:18 | - | 20,970 |