EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:53 | - | 21,100 |
03.10.24 10:51:38 | - | 21,110 |
03.10.24 10:50:16 | - | 21,110 |
03.10.24 10:50:15 | - | 21,100 |
03.10.24 10:48:52 | - | 21,100 |
03.10.24 10:48:50 | - | 21,100 |
03.10.24 10:48:27 | - | 21,110 |
03.10.24 10:48:03 | - | 21,120 |
03.10.24 10:48:02 | - | 21,110 |
03.10.24 10:46:31 | - | 21,120 |
03.10.24 10:46:14 | - | 21,120 |
03.10.24 10:44:10 | - | 21,110 |
03.10.24 10:44:09 | - | 21,120 |
03.10.24 10:43:51 | - | 21,110 |
03.10.24 10:42:43 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:25 | - | 21,100 |
03.10.24 10:40:14 | - | 21,100 |
03.10.24 10:39:55 | - | 21,100 |
03.10.24 10:39:52 | - | 21,100 |
03.10.24 10:39:51 | - | 21,100 |
03.10.24 10:39:50 | - | 21,100 |
03.10.24 10:39:10 | - | 21,100 |
03.10.24 10:39:09 | - | 21,100 |
03.10.24 10:39:08 | - | 21,100 |
03.10.24 10:39:07 | - | 21,100 |
03.10.24 10:38:11 | - | 21,090 |
03.10.24 10:38:09 | - | 21,090 |
03.10.24 10:37:58 | - | 21,090 |
03.10.24 10:37:43 | - | 21,080 |
03.10.24 10:37:39 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:58 | - | 21,080 |
03.10.24 10:32:19 | - | 21,080 |
03.10.24 10:31:58 | - | 21,080 |
03.10.24 10:31:10 | - | 21,080 |
03.10.24 10:30:58 | - | 21,090 |
03.10.24 10:30:21 | - | 21,080 |
03.10.24 10:30:05 | - | 21,070 |
03.10.24 10:30:04 | - | 21,080 |
03.10.24 10:30:01 | - | 21,090 |
03.10.24 10:29:49 | - | 21,080 |
03.10.24 10:28:27 | - | 21,100 |
03.10.24 10:27:40 | - | 21,100 |
03.10.24 10:27:01 | - | 21,090 |
03.10.24 10:25:12 | - | 21,080 |
03.10.24 10:25:09 | - | 21,080 |