EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:45 | - | 21,010 |
03.10.24 13:34:21 | - | 21,020 |
03.10.24 13:34:03 | - | 21,030 |
03.10.24 13:34:02 | - | 21,020 |
03.10.24 13:34:01 | - | 21,030 |
03.10.24 13:33:41 | - | 21,040 |
03.10.24 13:33:11 | - | 21,050 |
03.10.24 13:30:15 | - | 21,050 |
03.10.24 13:29:52 | - | 21,040 |
03.10.24 13:28:20 | - | 21,040 |
03.10.24 13:28:09 | - | 21,040 |
03.10.24 13:22:24 | - | 21,020 |
03.10.24 13:22:22 | - | 21,030 |
03.10.24 13:22:13 | - | 21,020 |
03.10.24 13:22:11 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:10 | - | 21,020 |
03.10.24 13:20:51 | - | 21,020 |
03.10.24 13:11:41 | - | 21,010 |
03.10.24 13:10:34 | - | 21,010 |
03.10.24 13:10:21 | - | 21,010 |
03.10.24 13:09:49 | - | 21,010 |
03.10.24 13:07:23 | - | 21,010 |
03.10.24 13:07:22 | - | 21,000 |
03.10.24 13:06:48 | - | 20,990 |
03.10.24 13:06:40 | - | 20,980 |
03.10.24 13:04:41 | - | 21,030 |
03.10.24 13:04:18 | - | 21,020 |
03.10.24 13:04:06 | - | 21,030 |
03.10.24 13:03:24 | - | 21,020 |
03.10.24 13:03:21 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:11 | - | 21,020 |
03.10.24 13:02:25 | - | 21,030 |
03.10.24 13:02:24 | - | 21,020 |
03.10.24 13:02:22 | - | 21,030 |
03.10.24 13:02:21 | - | 21,030 |
03.10.24 13:02:20 | - | 21,010 |
03.10.24 12:58:55 | - | 21,020 |
03.10.24 12:56:44 | - | 21,010 |
03.10.24 12:55:33 | - | 21,020 |
03.10.24 12:55:07 | - | 21,010 |
03.10.24 12:55:00 | - | 21,020 |
03.10.24 12:54:59 | - | 21,020 |
03.10.24 12:52:42 | - | 21,030 |
03.10.24 12:52:28 | - | 21,030 |
03.10.24 12:41:46 | - | 21,030 |