EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:58 | - | 21,050 |
03.10.24 15:11:26 | - | 21,040 |
03.10.24 15:09:59 | - | 21,030 |
03.10.24 15:09:49 | - | 21,030 |
03.10.24 15:09:47 | - | 21,040 |
03.10.24 15:09:39 | - | 21,050 |
03.10.24 15:09:38 | - | 21,040 |
03.10.24 15:09:37 | - | 21,050 |
03.10.24 15:09:31 | - | 21,080 |
03.10.24 15:08:53 | - | 21,080 |
03.10.24 15:08:52 | - | 21,080 |
03.10.24 15:08:11 | - | 21,070 |
03.10.24 15:08:07 | - | 21,060 |
03.10.24 15:00:32 | - | 21,050 |
03.10.24 15:00:03 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:52 | - | 21,040 |
03.10.24 14:59:22 | - | 21,030 |
03.10.24 14:59:05 | - | 21,030 |
03.10.24 14:58:19 | - | 21,020 |
03.10.24 14:56:31 | - | 21,030 |
03.10.24 14:56:21 | - | 21,020 |
03.10.24 14:56:05 | - | 21,030 |
03.10.24 14:52:22 | - | 21,020 |
03.10.24 14:52:16 | - | 21,010 |
03.10.24 14:52:11 | - | 21,020 |
03.10.24 14:52:08 | - | 21,030 |
03.10.24 14:52:07 | - | 21,020 |
03.10.24 14:42:27 | - | 21,010 |
03.10.24 14:42:26 | - | 21,020 |
03.10.24 14:40:05 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:59 | - | 21,010 |
03.10.24 14:36:11 | - | 21,000 |
03.10.24 14:36:08 | - | 20,990 |
03.10.24 14:36:07 | - | 20,990 |
03.10.24 14:35:26 | - | 20,980 |
03.10.24 14:34:41 | - | 20,990 |
03.10.24 14:34:39 | - | 20,980 |
03.10.24 14:34:33 | - | 20,990 |
03.10.24 14:34:07 | - | 20,980 |
03.10.24 14:33:53 | - | 20,990 |
03.10.24 14:33:40 | - | 20,980 |
03.10.24 14:33:17 | - | 20,990 |
03.10.24 14:33:14 | - | 21,010 |
03.10.24 14:32:43 | - | 21,000 |
03.10.24 14:32:10 | - | 20,990 |