EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:28:22 | - | 18,530 |
13.06.25 13:27:30 | - | 18,520 |
13.06.25 13:27:17 | - | 18,520 |
13.06.25 13:26:54 | - | 18,520 |
13.06.25 13:26:54 | - | 18,520 |
13.06.25 13:26:40 | - | 18,520 |
13.06.25 13:26:39 | - | 18,530 |
13.06.25 13:26:28 | - | 18,540 |
13.06.25 13:24:44 | - | 18,530 |
13.06.25 13:24:26 | - | 18,540 |
13.06.25 13:24:00 | - | 18,530 |
13.06.25 13:21:53 | - | 18,540 |
13.06.25 13:19:56 | - | 18,550 |
13.06.25 13:19:29 | - | 18,550 |
13.06.25 13:18:01 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:17:56 | - | 18,550 |
13.06.25 13:17:45 | - | 18,540 |
13.06.25 13:15:22 | - | 18,550 |
13.06.25 13:15:17 | - | 18,540 |
13.06.25 13:15:14 | - | 18,550 |
13.06.25 13:15:13 | - | 18,540 |
13.06.25 13:15:11 | - | 18,550 |
13.06.25 13:14:04 | - | 18,540 |
13.06.25 13:13:54 | - | 18,550 |
13.06.25 13:13:54 | - | 18,540 |
13.06.25 13:13:52 | - | 18,550 |
13.06.25 13:13:38 | - | 18,540 |
13.06.25 13:12:10 | - | 18,530 |
13.06.25 13:11:21 | - | 18,540 |
13.06.25 13:11:18 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:12 | - | 18,560 |
13.06.25 13:11:02 | - | 18,550 |
13.06.25 13:10:37 | - | 18,560 |
13.06.25 13:10:37 | - | 18,550 |
13.06.25 13:10:34 | - | 18,560 |
13.06.25 13:09:36 | - | 18,550 |
13.06.25 13:08:58 | - | 18,560 |
13.06.25 13:06:10 | - | 18,550 |
13.06.25 13:05:51 | - | 18,560 |
13.06.25 13:04:30 | - | 18,550 |
13.06.25 13:04:30 | - | 18,540 |
13.06.25 13:03:50 | - | 18,540 |
13.06.25 13:03:44 | - | 18,530 |
13.06.25 13:03:44 | - | 18,540 |
13.06.25 13:03:39 | - | 18,530 |