EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:00 | - | 18,530 |
13:21:53 | - | 18,540 |
13:19:56 | - | 18,550 |
13:19:29 | - | 18,550 |
13:18:01 | - | 18,540 |
13:17:56 | - | 18,550 |
13:17:45 | - | 18,540 |
13:15:22 | - | 18,550 |
13:15:17 | - | 18,540 |
13:15:14 | - | 18,550 |
13:15:13 | - | 18,540 |
13:15:11 | - | 18,550 |
13:14:04 | - | 18,540 |
13:13:54 | - | 18,550 |
13:13:54 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:52 | - | 18,550 |
13:13:38 | - | 18,540 |
13:12:10 | - | 18,530 |
13:11:21 | - | 18,540 |
13:11:18 | - | 18,550 |
13:11:12 | - | 18,560 |
13:11:02 | - | 18,550 |
13:10:37 | - | 18,560 |
13:10:37 | - | 18,550 |
13:10:34 | - | 18,560 |
13:09:36 | - | 18,550 |
13:08:58 | - | 18,560 |
13:06:10 | - | 18,550 |
13:05:51 | - | 18,560 |
13:04:30 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:30 | - | 18,540 |
13:03:50 | - | 18,540 |
13:03:44 | - | 18,530 |
13:03:44 | - | 18,540 |
13:03:39 | - | 18,530 |
13:03:36 | - | 18,520 |
13:03:34 | - | 18,510 |
13:02:29 | - | 18,520 |
13:02:26 | - | 18,530 |
13:02:24 | - | 18,530 |
12:59:06 | - | 18,520 |
12:58:58 | - | 18,520 |
12:58:58 | - | 18,520 |
12:58:55 | - | 18,510 |
12:57:22 | - | 18,520 |