EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:30:11 | - | 19,170 |
11.06.25 12:29:05 | - | 19,180 |
11.06.25 12:29:04 | - | 19,190 |
11.06.25 12:28:15 | - | 19,170 |
11.06.25 12:26:49 | - | 19,180 |
11.06.25 12:26:25 | - | 19,180 |
11.06.25 12:26:25 | - | 19,180 |
11.06.25 12:23:09 | - | 19,190 |
11.06.25 12:23:09 | - | 19,180 |
11.06.25 12:20:55 | - | 19,190 |
11.06.25 12:18:14 | - | 19,180 |
11.06.25 12:18:03 | - | 19,170 |
11.06.25 12:16:03 | - | 19,180 |
11.06.25 12:16:01 | - | 19,190 |
11.06.25 12:15:54 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:54 | - | 19,180 |
11.06.25 12:15:02 | - | 19,190 |
11.06.25 12:14:03 | - | 19,180 |
11.06.25 12:14:02 | - | 19,180 |
11.06.25 12:13:31 | - | 19,190 |
11.06.25 12:12:39 | - | 19,180 |
11.06.25 12:12:14 | - | 19,170 |
11.06.25 12:12:13 | - | 19,170 |
11.06.25 12:07:55 | - | 19,190 |
11.06.25 12:07:53 | - | 19,200 |
11.06.25 12:07:51 | - | 19,210 |
11.06.25 12:07:51 | - | 19,200 |
11.06.25 12:07:40 | - | 19,210 |
11.06.25 12:07:39 | - | 19,200 |
11.06.25 12:07:04 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:16 | - | 19,200 |
11.06.25 12:05:15 | - | 19,210 |
11.06.25 12:04:23 | - | 19,200 |
11.06.25 12:04:15 | - | 19,210 |
11.06.25 12:03:08 | - | 19,200 |
11.06.25 12:03:06 | - | 19,210 |
11.06.25 12:03:03 | - | 19,200 |
11.06.25 12:02:04 | - | 19,210 |
11.06.25 12:02:02 | - | 19,220 |
11.06.25 12:02:01 | - | 19,210 |
11.06.25 12:00:04 | - | 19,220 |
11.06.25 12:00:04 | - | 19,210 |
11.06.25 12:00:01 | - | 19,220 |
11.06.25 11:59:27 | - | 19,210 |
11.06.25 11:58:39 | - | 19,210 |