EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:39 | - | 19,220 |
09:06:39 | - | 19,220 |
09:06:24 | - | 19,230 |
09:06:23 | - | 19,220 |
09:06:18 | - | 19,220 |
09:06:16 | - | 19,210 |
09:06:16 | - | 19,210 |
09:06:10 | - | 19,220 |
09:06:08 | - | 19,230 |
09:06:06 | - | 19,240 |
09:06:03 | - | 19,240 |
09:06:02 | - | 19,230 |
09:06:02 | - | 19,250 |
09:06:01 | - | 19,250 |
09:05:59 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | - | 19,270 |
09:05:28 | - | 19,260 |
09:05:27 | - | 19,250 |
09:05:27 | - | 19,260 |
09:05:21 | - | 19,270 |
09:05:16 | - | 19,280 |
09:05:11 | - | 19,270 |
09:05:09 | - | 19,280 |
09:05:06 | - | 19,270 |
09:05:06 | - | 19,260 |
09:05:04 | - | 19,270 |
09:05:01 | - | 19,280 |
09:04:56 | - | 19,270 |
09:04:54 | - | 19,280 |
09:04:54 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 19,290 |
09:04:33 | - | 19,300 |
09:04:32 | - | 19,300 |
09:04:30 | - | 19,310 |
09:04:29 | - | 19,300 |
09:04:27 | - | 19,310 |
09:04:27 | - | 19,300 |
09:04:18 | - | 19,290 |
09:04:12 | - | 19,280 |
09:04:11 | - | 19,290 |
09:04:10 | - | 19,280 |
09:03:57 | - | 19,290 |
09:03:55 | - | 19,280 |
09:03:50 | - | 19,290 |
09:03:37 | - | 19,280 |