EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:26 | - | 19,030 |
11.06.25 15:50:27 | - | 19,040 |
11.06.25 15:48:46 | - | 19,040 |
11.06.25 15:48:10 | - | 19,030 |
11.06.25 15:48:08 | - | 19,040 |
11.06.25 15:48:04 | - | 19,050 |
11.06.25 15:47:56 | - | 19,040 |
11.06.25 15:47:06 | - | 19,030 |
11.06.25 15:47:01 | - | 19,040 |
11.06.25 15:46:58 | - | 19,030 |
11.06.25 15:46:54 | - | 19,040 |
11.06.25 15:46:49 | - | 19,030 |
11.06.25 15:46:41 | - | 19,040 |
11.06.25 15:45:59 | - | 19,050 |
11.06.25 15:45:57 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:40 | - | 19,050 |
11.06.25 15:44:45 | - | 19,050 |
11.06.25 15:44:16 | - | 19,060 |
11.06.25 15:44:07 | - | 19,050 |
11.06.25 15:44:04 | - | 19,060 |
11.06.25 15:43:59 | - | 19,050 |
11.06.25 15:40:54 | - | 19,060 |
11.06.25 15:40:08 | - | 19,050 |
11.06.25 15:37:02 | - | 19,060 |
11.06.25 15:36:24 | - | 19,070 |
11.06.25 15:35:42 | - | 19,070 |
11.06.25 15:35:39 | - | 19,080 |
11.06.25 15:35:11 | - | 19,080 |
11.06.25 15:34:05 | - | 19,090 |
11.06.25 15:32:58 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:44 | - | 19,090 |
11.06.25 15:30:12 | - | 19,100 |
11.06.25 15:30:01 | - | 19,090 |
11.06.25 15:29:58 | - | 19,080 |
11.06.25 15:29:39 | - | 19,090 |
11.06.25 15:29:36 | - | 19,080 |
11.06.25 15:29:24 | - | 19,090 |
11.06.25 15:29:24 | - | 19,080 |
11.06.25 15:29:13 | - | 19,100 |
11.06.25 15:24:25 | - | 19,110 |
11.06.25 15:24:10 | - | 19,100 |
11.06.25 15:24:09 | - | 19,110 |
11.06.25 15:22:14 | - | 19,130 |
11.06.25 15:19:51 | - | 19,120 |
11.06.25 15:19:26 | - | 19,110 |