EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:22 | - | 18,900 |
11.06.25 21:48:57 | - | 18,950 |
11.06.25 21:48:56 | - | 18,940 |
11.06.25 21:47:55 | - | 18,920 |
11.06.25 21:47:32 | - | 18,920 |
11.06.25 21:47:20 | - | 18,920 |
11.06.25 21:47:00 | - | 18,920 |
11.06.25 21:46:15 | - | 18,920 |
11.06.25 21:43:48 | - | 18,920 |
11.06.25 21:42:09 | - | 18,920 |
11.06.25 21:41:20 | - | 18,920 |
11.06.25 21:41:12 | - | 18,910 |
11.06.25 21:40:41 | - | 18,920 |
11.06.25 21:40:40 | - | 18,920 |
11.06.25 21:40:38 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:35 | - | 18,940 |
11.06.25 21:40:27 | - | 18,930 |
11.06.25 21:40:16 | - | 18,940 |
11.06.25 21:40:16 | - | 18,940 |
11.06.25 21:40:15 | - | 18,950 |
11.06.25 21:40:15 | - | 18,930 |
11.06.25 21:39:23 | - | 18,920 |
11.06.25 21:39:03 | - | 18,920 |
11.06.25 21:38:51 | - | 18,920 |
11.06.25 21:36:13 | - | 18,920 |
11.06.25 21:36:11 | - | 18,930 |
11.06.25 21:32:42 | - | 18,920 |
11.06.25 21:30:39 | - | 18,920 |
11.06.25 21:30:33 | - | 18,910 |
11.06.25 21:30:08 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:55 | - | 18,910 |
11.06.25 21:25:57 | - | 18,920 |
11.06.25 21:25:41 | - | 18,910 |
11.06.25 21:22:56 | - | 18,920 |
11.06.25 21:22:42 | - | 18,910 |
11.06.25 21:21:12 | - | 18,920 |
11.06.25 21:21:11 | - | 18,910 |
11.06.25 21:20:11 | - | 18,920 |
11.06.25 21:19:57 | - | 18,910 |
11.06.25 21:09:24 | - | 18,920 |
11.06.25 21:09:09 | - | 18,910 |
11.06.25 21:01:58 | - | 18,920 |
11.06.25 21:01:17 | - | 18,930 |
11.06.25 21:01:17 | - | 18,920 |
11.06.25 21:01:13 | - | 18,970 |