EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:04 | - | 21,000 |
03.10.24 15:58:02 | - | 21,000 |
03.10.24 15:57:54 | - | 21,000 |
03.10.24 15:57:45 | - | 21,000 |
03.10.24 15:57:44 | - | 21,000 |
03.10.24 15:57:37 | - | 21,000 |
03.10.24 15:57:35 | - | 21,000 |
03.10.24 15:57:34 | - | 21,000 |
03.10.24 15:57:28 | - | 21,000 |
03.10.24 15:57:27 | - | 21,000 |
03.10.24 15:56:34 | - | 21,000 |
03.10.24 15:56:30 | - | 20,990 |
03.10.24 15:56:16 | - | 21,000 |
03.10.24 15:56:13 | - | 21,000 |
03.10.24 15:56:09 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:08 | - | 21,000 |
03.10.24 15:56:06 | - | 21,000 |
03.10.24 15:55:52 | - | 20,990 |
03.10.24 15:55:03 | - | 21,000 |
03.10.24 15:55:02 | - | 21,000 |
03.10.24 15:53:27 | - | 20,990 |
03.10.24 15:51:38 | - | 20,980 |
03.10.24 15:51:37 | - | 20,980 |
03.10.24 15:51:13 | - | 20,980 |
03.10.24 15:49:31 | - | 20,990 |
03.10.24 15:49:18 | - | 20,990 |
03.10.24 15:49:14 | - | 20,980 |
03.10.24 15:48:01 | - | 21,000 |
03.10.24 15:47:56 | - | 21,000 |
03.10.24 15:47:41 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:38 | - | 21,000 |
03.10.24 15:47:10 | - | 21,010 |
03.10.24 15:46:51 | - | 21,010 |
03.10.24 15:46:33 | - | 21,010 |
03.10.24 15:46:32 | - | 21,010 |
03.10.24 15:45:16 | - | 21,010 |
03.10.24 15:45:09 | - | 21,000 |
03.10.24 15:45:06 | - | 21,030 |
03.10.24 15:38:13 | - | 21,040 |
03.10.24 15:34:53 | - | 21,050 |
03.10.24 15:34:39 | - | 21,040 |
03.10.24 15:28:02 | - | 21,030 |
03.10.24 15:27:14 | - | 21,020 |
03.10.24 15:27:13 | - | 21,030 |
03.10.24 15:27:12 | - | 21,030 |